Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231006C00375000 | 2023-09-27 1:20PM EDT | 2023-10-06 | 9.10 | 7.30 | 7.80 | 0.00 | - | 2 | 7 | 32.42% |
| DPZ231013C00375000 | 2023-09-29 11:54AM EDT | 2023-10-13 | 15.80 | 14.50 | 15.90 | -11.90 | -42.96% | 2 | 14 | 51.09% |
| DPZ231020C00375000 | 2023-09-26 11:56AM EDT | 2023-10-20 | 18.30 | 16.00 | 16.50 | 0.00 | - | - | 1 | 42.36% |
| DPZ231027C00375000 | 2023-09-25 3:15PM EDT | 2023-10-27 | 20.35 | 16.70 | 17.70 | 0.00 | - | 1 | 2 | 39.22% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231006P00375000 | 2023-09-29 2:58PM EDT | 2023-10-06 | 2.90 | 3.00 | 3.40 | +0.07 | +2.47% | 6 | 153 | 28.82% |
| DPZ231013P00375000 | 2023-09-29 3:48PM EDT | 2023-10-13 | 9.90 | 9.40 | 10.50 | -0.80 | -7.48% | 5 | 42 | 45.14% |
| DPZ231020P00375000 | 2023-09-29 2:28PM EDT | 2023-10-20 | 11.10 | 11.00 | 11.70 | +1.35 | +13.85% | 6 | 28 | 39.40% |
| DPZ231027P00375000 | 2023-09-29 1:19PM EDT | 2023-10-27 | 12.20 | 11.60 | 12.40 | +0.50 | +4.27% | 7 | 14 | 35.44% |
© 2023 Yahoo. All rights reserved.
