Mail

Canada markets open in 1 hour 24 minutes

S&P/TSX
17,957.37
+12.49(+0.07%)
S&P 500
3,798.91
+30.66(+0.81%)
DOW
30,930.52
+116.26(+0.38%)

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

372.65-2.58 (-0.69%)

At close: 4:00PM EST

375.97 +3.30 (0.89%)
Before hours: 8:00AM EST

In The Money

Show:ListStraddle

Strike:375.00

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210122C00375000	2021-01-19 3:54PM EST	2021-01-22	2.55	0.00	0.00	0.00	-	297	130	1.56%
DPZ210129C00375000	2021-01-19 3:53PM EST	2021-01-29	5.40	0.00	0.00	0.00	-	6	37	0.78%
DPZ210205C00375000	2021-01-19 9:35AM EST	2021-02-05	7.80	0.00	0.00	0.00	-	6	31	0.78%
DPZ210212C00375000	2021-01-19 1:37PM EST	2021-02-12	9.49	0.00	0.00	0.00	-	7	38	0.78%
DPZ210226C00375000	2021-01-19 12:02AM EST	2021-02-26	17.60	0.00	0.00	0.00	-	-	3	0.39%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210122P00375000	2021-01-19 3:12PM EST	2021-01-22	4.00	0.00	0.00	0.00	-	84	148	0.00%
DPZ210129P00375000	2021-01-19 2:45PM EST	2021-01-29	6.80	0.00	0.00	0.00	-	15	717	0.00%
DPZ210205P00375000	2021-01-19 12:32PM EST	2021-02-05	8.90	0.00	0.00	0.00	-	18	56	0.00%
DPZ210212P00375000	2021-01-19 12:02AM EST	2021-02-12	11.30	0.00	0.00	0.00	-	3	452	0.00%
DPZ210226P00375000	2021-01-19 12:02AM EST	2021-02-26	19.23	0.00	0.00	0.00	-	3	5	0.00%