Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
378.79-3.52 (-0.92%)
At close: 04:00PM EDT
379.00 +0.21 (+0.06%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Strike:375.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ231006C003750002023-09-27 1:20PM EDT2023-10-069.107.307.800.00-2732.42%
DPZ231013C003750002023-09-29 11:54AM EDT2023-10-1315.8014.5015.90-11.90-42.96%21451.09%
DPZ231020C003750002023-09-26 11:56AM EDT2023-10-2018.3016.0016.500.00--142.36%
DPZ231027C003750002023-09-25 3:15PM EDT2023-10-2720.3516.7017.700.00-1239.22%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ231006P003750002023-09-29 2:58PM EDT2023-10-062.903.003.40+0.07+2.47%615328.82%
DPZ231013P003750002023-09-29 3:48PM EDT2023-10-139.909.4010.50-0.80-7.48%54245.14%
DPZ231020P003750002023-09-29 2:28PM EDT2023-10-2011.1011.0011.70+1.35+13.85%62839.40%
DPZ231027P003750002023-09-29 1:19PM EDT2023-10-2712.2011.6012.40+0.50+4.27%71435.44%