Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
397.96+3.13 (+0.79%)
At close: 4:00PM EDT

397.96 0.00 (0.00%)
After hours: 4:36PM EDT

In The Money
Show:ListStraddle
Strike:375.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423C003750002021-04-12 10:33AM EDT2021-04-2316.0219.8026.400.00-12463.40%
DPZ210430C003750002021-04-19 11:05AM EDT2021-04-3026.0525.8028.70+0.23+0.89%110851.54%
DPZ210507C003750002021-03-29 2:47PM EDT2021-05-0723.9026.9030.100.00-1245.74%
DPZ210514C003750002021-04-15 10:06AM EDT2021-05-1424.2626.0031.800.00-405443.88%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423P003750002021-04-19 3:21PM EDT2021-04-230.050.000.10-0.21-80.77%102025.49%
DPZ210430P003750002021-04-19 12:12PM EDT2021-04-304.504.004.30-0.80-15.09%11145.05%
DPZ210507P003750002021-04-13 2:02PM EDT2021-05-076.004.605.600.00-11240.48%
DPZ210514P003750002021-04-13 3:55PM EDT2021-05-146.305.006.600.00-4937.55%
DPZ210528P003750002021-04-15 1:52PM EDT2021-05-288.606.208.300.00-1434.17%