Strike:375.00
CallsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210423C00375000 | 2021-04-12 10:33AM EDT | 2021-04-23 | 16.02 | 19.80 | 26.40 | 0.00 | - | 1 | 24 | 63.40% |
| DPZ210430C00375000 | 2021-04-19 11:05AM EDT | 2021-04-30 | 26.05 | 25.80 | 28.70 | +0.23 | +0.89% | 1 | 108 | 51.54% |
| DPZ210507C00375000 | 2021-03-29 2:47PM EDT | 2021-05-07 | 23.90 | 26.90 | 30.10 | 0.00 | - | 1 | 2 | 45.74% |
| DPZ210514C00375000 | 2021-04-15 10:06AM EDT | 2021-05-14 | 24.26 | 26.00 | 31.80 | 0.00 | - | 40 | 54 | 43.88% |
PutsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210423P00375000 | 2021-04-19 3:21PM EDT | 2021-04-23 | 0.05 | 0.00 | 0.10 | -0.21 | -80.77% | 10 | 20 | 25.49% |
| DPZ210430P00375000 | 2021-04-19 12:12PM EDT | 2021-04-30 | 4.50 | 4.00 | 4.30 | -0.80 | -15.09% | 1 | 11 | 45.05% |
| DPZ210507P00375000 | 2021-04-13 2:02PM EDT | 2021-05-07 | 6.00 | 4.60 | 5.60 | 0.00 | - | 1 | 12 | 40.48% |
| DPZ210514P00375000 | 2021-04-13 3:55PM EDT | 2021-05-14 | 6.30 | 5.00 | 6.60 | 0.00 | - | 4 | 9 | 37.55% |
| DPZ210528P00375000 | 2021-04-15 1:52PM EDT | 2021-05-28 | 8.60 | 6.20 | 8.30 | 0.00 | - | 1 | 4 | 34.17% |
© 2021 Verizon Media. All rights reserved.
