Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ210122C00375000 | 2021-01-19 3:54PM EST | 2021-01-22 | 2.55 | 0.00 | 0.00 | 0.00 | - | 297 | 130 | 1.56% |
DPZ210129C00375000 | 2021-01-19 3:53PM EST | 2021-01-29 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.78% |
DPZ210205C00375000 | 2021-01-19 9:35AM EST | 2021-02-05 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.78% |
DPZ210212C00375000 | 2021-01-19 1:37PM EST | 2021-02-12 | 9.49 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 0.78% |
DPZ210226C00375000 | 2021-01-19 12:02AM EST | 2021-02-26 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.39% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ210122P00375000 | 2021-01-19 3:12PM EST | 2021-01-22 | 4.00 | 0.00 | 0.00 | 0.00 | - | 84 | 148 | 0.00% |
DPZ210129P00375000 | 2021-01-19 2:45PM EST | 2021-01-29 | 6.80 | 0.00 | 0.00 | 0.00 | - | 15 | 717 | 0.00% |
DPZ210205P00375000 | 2021-01-19 12:32PM EST | 2021-02-05 | 8.90 | 0.00 | 0.00 | 0.00 | - | 18 | 56 | 0.00% |
DPZ210212P00375000 | 2021-01-19 12:02AM EST | 2021-02-12 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 452 | 0.00% |
DPZ210226P00375000 | 2021-01-19 12:02AM EST | 2021-02-26 | 19.23 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |