Canada markets open in 1 hour 24 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
372.65-2.58 (-0.69%)
At close: 4:00PM EST

375.97 +3.30 (0.89%)
Before hours: 8:00AM EST

In The Money
Show:ListStraddle
Strike:375.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210122C003750002021-01-19 3:54PM EST2021-01-222.550.000.000.00-2971301.56%
DPZ210129C003750002021-01-19 3:53PM EST2021-01-295.400.000.000.00-6370.78%
DPZ210205C003750002021-01-19 9:35AM EST2021-02-057.800.000.000.00-6310.78%
DPZ210212C003750002021-01-19 1:37PM EST2021-02-129.490.000.000.00-7380.78%
DPZ210226C003750002021-01-19 12:02AM EST2021-02-2617.600.000.000.00--30.39%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210122P003750002021-01-19 3:12PM EST2021-01-224.000.000.000.00-841480.00%
DPZ210129P003750002021-01-19 2:45PM EST2021-01-296.800.000.000.00-157170.00%
DPZ210205P003750002021-01-19 12:32PM EST2021-02-058.900.000.000.00-18560.00%
DPZ210212P003750002021-01-19 12:02AM EST2021-02-1211.300.000.000.00-34520.00%
DPZ210226P003750002021-01-19 12:02AM EST2021-02-2619.230.000.000.00-350.00%