Canada markets open in 27 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
372.65-2.58 (-0.69%)
At close: 4:00PM EST

375.97 +3.32 (0.89%)
Before hours: 8:15AM EST

In The Money
Show:ListStraddle
Strike:372.50
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210122C003725002021-01-19 3:56PM EST2021-01-223.800.000.000.00-15310.00%
DPZ210129C003725002021-01-19 3:54PM EST2021-01-296.680.000.000.00-990.00%
DPZ210205C003725002021-01-19 3:16PM EST2021-02-059.200.000.000.00-2140.00%
DPZ210212C003725002021-01-19 2:35PM EST2021-02-1210.670.000.000.00-140.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210122P003725002021-01-19 1:45PM EST2021-01-223.440.000.000.00-392810.20%
DPZ210129P003725002021-01-14 3:17PM EST2021-01-296.100.000.000.00-10200.10%
DPZ210205P003725002021-01-19 1:28PM EST2021-02-056.700.000.000.00-4220.10%
DPZ210212P003725002021-01-19 3:17PM EST2021-02-128.900.000.000.00-8240.05%
DPZ210226P003725002021-01-19 12:44PM EST2021-02-2614.500.000.000.00-160.05%