Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
398.76+3.96 (+1.00%)
At close: 4:00PM EDT

398.76 0.00 (0.00%)
After hours: 7:07PM EDT

In The Money
Show:ListStraddle
Strike:372.50
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423C003725002021-04-12 10:19AM EDT2021-04-2321.2023.8029.600.00-2883.89%
DPZ210430C003725002021-04-16 10:30AM EDT2021-04-3026.2326.3032.800.00-21853.47%
DPZ210507C003725002021-04-06 1:44PM EDT2021-05-0719.5029.0033.700.00-2456.26%
DPZ210514C003725002021-04-06 9:37AM EDT2021-05-1416.7028.5034.100.00--147.71%
DPZ210528C003725002021-04-13 10:07AM EDT2021-05-2829.1829.7035.300.00-8840.21%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423P003725002021-04-15 10:45AM EDT2021-04-230.400.003.600.00-122121.97%
DPZ210430P003725002021-04-22 3:23PM EDT2021-04-303.102.503.30-0.70-18.42%76650.94%
DPZ210507P003725002021-04-19 12:14AM EDT2021-05-075.002.604.600.00--944.86%
DPZ210514P003725002021-04-22 12:46PM EDT2021-05-144.234.107.20-1.64-27.94%11645.69%
DPZ210528P003725002021-04-14 10:06AM EDT2021-05-287.305.107.600.00-6836.71%