Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.30 | 0.00 | - | - | 0 | 2022-07-08 | 0.55 | -1.91 | -77.64% | 10 | 14 |
| 30.70 | 0.00 | - | 2 | 35 | 2022-07-15 | 1.57 | -2.63 | -62.62% | 10 | 97 |
| 34.20 | 0.00 | - | - | 34 | 2022-07-22 | 6.27 | -1.73 | -21.63% | 126 | 44 |
| - | - | - | - | - | 2022-08-05 | 11.88 | +11.88 | - | - | 2 |
| 36.05 | 0.00 | - | 1 | 2 | 2022-08-19 | 10.00 | -3.20 | -24.24% | 14 | 42 |
| 43.43 | 0.00 | - | 1 | 62 | 2022-09-16 | 17.30 | 0.00 | - | 1 | 128 |
| 33.42 | 0.00 | - | 3 | 7 | 2022-12-16 | 25.90 | 0.00 | - | 1 | 33 |
| 61.46 | -0.54 | -0.87% | 2 | 136 | 2023-01-20 | 25.80 | -1.10 | -4.09% | 2 | 40 |
| 49.36 | 0.00 | - | - | 4 | 2024-01-19 | 73.92 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. All rights reserved.
