Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
403.61+13.90 (+3.57%)
At close: 04:00PM EDT
403.50 -0.11 (-0.03%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:370.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
21.300.00--02022-07-080.55-1.91-77.64%1014
30.700.00-2352022-07-151.57-2.63-62.62%1097
34.200.00--342022-07-226.27-1.73-21.63%12644
-----2022-08-0511.88+11.88--2
36.050.00-122022-08-1910.00-3.20-24.24%1442
43.430.00-1622022-09-1617.300.00-1128
33.420.00-372022-12-1625.900.00-133
61.46-0.54-0.87%21362023-01-2025.80-1.10-4.09%240
49.360.00--42024-01-1973.920.00-13