Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
489.84-2.97 (-0.60%)
At close: 4:00PM EDT
489.84 0.00 (0.00%)
After hours: 04:41PM EDT
In The Money
Show:ListStraddle
Strike:370.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211217C003700002021-09-01 2:23PM EDT2021-12-17147.85118.70126.200.00-23950.40%
DPZ220121C003700002021-09-08 1:35PM EDT2022-01-21150.73120.10125.400.00-15740.76%
DPZ230120C003700002021-09-08 1:38PM EDT2023-01-20166.35138.10145.600.00-113535.88%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211217P003700002021-09-17 9:34AM EDT2021-12-171.951.503.000.00-12641.14%
DPZ220121P003700002021-09-01 1:04PM EDT2022-01-213.000.905.100.00-10526639.79%
DPZ220318P003700002021-08-25 5:31PM EDT2022-03-1810.055.006.600.00-1135.44%
DPZ230120P003700002021-09-15 3:00PM EDT2023-01-2022.7022.6027.800.00-112037.24%