Canada markets close in 6 hours 14 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
371.00-1.65 (-0.44%)
As of 9:45AM EST. Market open.
In The Money
Show:ListStraddle
Strike:370.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210122C003700002021-01-19 1:59PM EST2021-01-227.094.607.200.00-206949.92%
DPZ210129C003700002021-01-19 11:24AM EST2021-01-2911.307.009.100.00-11435.12%
DPZ210205C003700002021-01-19 1:30PM EST2021-02-059.707.2011.100.00-72033.21%
DPZ210212C003700002021-01-19 1:50PM EST2021-02-1212.700.000.000.00-4310.00%
DPZ210219C003700002021-01-19 3:47PM EST2021-02-1913.2012.1016.300.00-58036.68%
DPZ210226C003700002021-01-19 12:02AM EST2021-02-2620.620.000.000.00--10.00%
DPZ210319C003700002021-01-19 12:50PM EST2021-03-1921.7021.2026.000.00-1616042.95%
DPZ210618C003700002021-01-14 3:44PM EST2021-06-1835.1531.4039.300.00-32941.06%
DPZ220121C003700002021-01-19 3:48PM EST2022-01-2148.9746.1055.000.00-57936.97%
DPZ230120C003700002021-01-14 2:13PM EST2023-01-2071.8063.0072.500.00-21434.75%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210122P003700002021-01-19 3:48PM EST2021-01-222.401.552.750.00-21844824.07%
DPZ210129P003700002021-01-19 2:45PM EST2021-01-294.604.205.100.00-6782022.83%
DPZ210205P003700002021-01-19 3:42PM EST2021-02-056.505.407.400.00-255624.74%
DPZ210212P003700002021-01-19 3:29PM EST2021-02-127.756.609.100.00-5452125.31%
DPZ210219P003700002021-01-19 3:47PM EST2021-02-199.909.0011.500.00-18138327.85%
DPZ210226P003700002021-01-19 12:02AM EST2021-02-2613.560.000.000.00-21270.20%
DPZ210319P003700002021-01-19 3:49PM EST2021-03-1918.980.0022.100.00-2411,09438.07%
DPZ210618P003700002021-01-19 3:33PM EST2021-06-1829.900.0035.300.00-528537.88%
DPZ220121P003700002021-01-19 9:40AM EST2022-01-2146.420.000.000.00-2740.10%
DPZ230120P003700002021-01-14 11:06AM EST2023-01-2064.000.000.000.00-1110.05%