Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
398.76+3.96 (+1.00%)
At close: 4:00PM EDT

398.76 0.00 (0.00%)
After hours: 7:07PM EDT

In The Money
Show:ListStraddle
Strike:370.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423C003700002021-04-20 11:42AM EDT2021-04-2327.4326.3032.20-1.87-6.38%12892.48%
DPZ210430C003700002021-04-20 12:05PM EDT2021-04-3033.0530.9033.500.00-18957.70%
DPZ210507C003700002021-04-20 12:05PM EDT2021-05-0730.7129.3033.80-3.09-9.14%1149.29%
DPZ210514C003700002021-04-21 2:17PM EDT2021-05-1429.5028.9035.500.00-12346.48%
DPZ210521C003700002021-04-20 9:42AM EDT2021-05-2135.0032.6034.500.00-411737.56%
DPZ210618C003700002021-04-22 9:42AM EDT2021-06-1831.5032.7039.50-0.20-0.63%19236.71%
DPZ210917C003700002021-04-21 2:20PM EDT2021-09-1741.0039.4044.900.00-36628.94%
DPZ220121C003700002021-04-09 11:50AM EDT2022-01-2147.4050.2055.300.00-17329.63%
DPZ230120C003700002021-03-22 1:27PM EDT2023-01-2057.0068.3073.500.00-213328.77%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423P003700002021-04-19 2:53PM EDT2021-04-230.270.003.600.00-337130.18%
DPZ210430P003700002021-04-21 1:29PM EDT2021-04-303.592.402.800.00-93352.04%
DPZ210507P003700002021-04-21 2:42PM EDT2021-05-074.062.654.300.00-1446.08%
DPZ210514P003700002021-04-12 11:35AM EDT2021-05-145.203.704.400.00-51238.42%
DPZ210521P003700002021-04-21 2:21PM EDT2021-05-215.504.204.600.00-710334.09%
DPZ210528P003700002021-04-14 10:57AM EDT2021-05-287.001.406.500.00-3635.72%
DPZ210618P003700002021-04-22 3:47PM EDT2021-06-186.706.607.00-1.20-15.19%429429.42%
DPZ210917P003700002021-04-22 1:07PM EDT2021-09-1714.7011.9015.300.00-31328.02%
DPZ220121P003700002021-04-21 2:27PM EDT2022-01-2124.7221.5027.20-1.08-4.19%121230.17%
DPZ230120P003700002021-04-13 11:58AM EDT2023-01-2047.1043.0049.400.00-21331.19%