Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
396.54-1.59 (-0.40%)
At close: 04:00PM EDT
396.50 -0.04 (-0.01%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:370.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220701C003700002022-06-24 12:54PM EDT2022-07-0122.7024.4030.80+2.05+9.93%21369.46%
DPZ220715C003700002022-06-24 1:14PM EDT2022-07-1527.1029.7032.50+0.58+2.19%13744.21%
DPZ220819C003700002022-06-23 10:16AM EDT2022-08-1936.0538.1041.000.00-1243.14%
DPZ220916C003700002022-06-22 9:50AM EDT2022-09-1636.8041.9044.500.00-16340.31%
DPZ221216C003700002022-05-27 2:12PM EDT2022-12-1633.4250.7055.100.00-3738.44%
DPZ230120C003700002022-03-28 10:00AM EDT2023-01-2062.0044.4047.800.00-113628.44%
DPZ240119C003700002022-05-16 12:09AM EDT2024-01-1949.3669.7075.600.00--432.28%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220701P003700002022-06-24 2:50PM EDT2022-07-011.411.001.75-0.46-24.60%134450.00%
DPZ220708P003700002022-06-24 3:45PM EDT2022-07-082.461.752.85-1.24-33.51%11440.21%
DPZ220715P003700002022-06-24 2:46PM EDT2022-07-154.503.904.20-0.30-6.25%277537.82%
DPZ220722P003700002022-06-24 1:43PM EDT2022-07-228.386.708.20+1.28+18.03%153544.59%
DPZ220819P003700002022-06-22 3:47PM EDT2022-08-1914.6011.3012.500.00-132039.51%
DPZ220916P003700002022-06-23 3:37PM EDT2022-09-1615.9014.9015.600.00-410836.83%
DPZ221216P003700002022-06-24 11:48AM EDT2022-12-1625.9023.2025.60-2.20-7.83%13235.52%
DPZ230120P003700002022-06-16 3:19PM EDT2023-01-2037.3025.7028.300.00-34934.85%
DPZ240119P003700002022-04-28 10:57AM EDT2024-01-1973.9256.8059.900.00-1338.18%