Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
359.62-0.85 (-0.24%)
At close: 04:00PM EST
359.61 -0.01 (-0.00%)
After hours: 05:46PM EST
In The Money
Show:ListStraddle
Strike:370.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230210C003700002023-02-03 12:10PM EST2023-02-103.152.152.70+0.48+17.98%45135.58%
DPZ230217C003700002023-02-03 11:10AM EST2023-02-175.604.405.10-0.36-6.04%115634.20%
DPZ230224C003700002023-02-03 10:54AM EST2023-02-2411.7711.2012.50+0.15+1.29%145850.50%
DPZ230303C003700002023-02-02 3:56PM EST2023-03-0312.3111.5013.500.00-2446.06%
DPZ230317C003700002023-02-03 2:07PM EST2023-03-1713.7013.7014.60-0.20-1.44%233,81639.69%
DPZ230616C003700002023-02-03 1:08PM EST2023-06-1625.6725.3026.20+0.97+3.93%16835.61%
DPZ230915C003700002023-01-31 2:12PM EST2023-09-1530.1035.1036.600.00-2736.67%
DPZ240119C003700002023-01-31 3:41PM EST2024-01-1940.9045.3047.900.00-129937.39%
DPZ250117C003700002023-02-02 2:24PM EST2025-01-1769.3066.8072.700.00-55138.69%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230217P003700002023-02-03 1:51PM EST2023-02-1714.8013.7014.90-3.80-20.43%72431.86%
DPZ230224P003700002023-02-02 2:18PM EST2023-02-2421.3020.0021.100.00-343645.10%
DPZ230317P003700002023-02-03 11:05AM EST2023-03-1722.5022.9023.60-1.80-7.41%111236.80%
DPZ230616P003700002023-01-19 3:23PM EST2023-06-1636.7031.3032.100.00-23530.43%
DPZ230915P003700002023-01-31 2:12PM EST2023-09-1541.7037.7039.800.00-2230.29%
DPZ240119P003700002023-01-31 11:46AM EST2024-01-1950.2044.5046.400.00-415628.92%
DPZ250117P003700002023-01-23 11:56AM EST2025-01-1767.8055.8064.000.00-21729.06%