Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
394.80-3.25 (-0.82%)
At close: 4:00PM EDT

394.00 -0.80 (-0.20%)
After hours: 5:54PM EDT

In The Money
Show:ListStraddle
Strike:367.50
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423C003675002021-04-06 10:08AM EDT2021-04-2313.4024.7032.000.00-1262.35%
DPZ210430C003675002021-03-31 10:33AM EDT2021-04-3016.6026.6031.700.00-2655.75%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423P003675002021-04-09 11:09AM EDT2021-04-230.850.002.600.00-26266.24%
DPZ210430P003675002021-04-20 10:44AM EDT2021-04-303.042.603.00+0.54+21.60%11047.84%
DPZ210507P003675002021-04-19 2:48PM EDT2021-05-073.203.203.800.00-2640.23%
DPZ210514P003675002021-04-19 12:14AM EDT2021-05-144.403.508.200.00--448.21%
DPZ210528P003675002021-04-15 3:01PM EDT2021-05-286.334.606.600.00-3634.38%