Mail

Canada markets closed

S&P/TSX
19,143.25
+102.47(+0.54%)
S&P 500
4,173.42
+38.48(+0.93%)
DOW
34,137.31
+316.01(+0.93%)

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

394.80-3.25 (-0.82%)

At close: 4:00PM EDT

394.00 -0.80 (-0.20%)
After hours: 5:54PM EDT

In The Money

Show:ListStraddle

Strike:367.50

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210423C00367500	2021-04-06 10:08AM EDT	2021-04-23	13.40	24.70	32.00	0.00	-	1	2	62.35%
DPZ210430C00367500	2021-03-31 10:33AM EDT	2021-04-30	16.60	26.60	31.70	0.00	-	2	6	55.75%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210423P00367500	2021-04-09 11:09AM EDT	2021-04-23	0.85	0.00	2.60	0.00	-	2	62	66.24%
DPZ210430P00367500	2021-04-20 10:44AM EDT	2021-04-30	3.04	2.60	3.00	+0.54	+21.60%	1	10	47.84%
DPZ210507P00367500	2021-04-19 2:48PM EDT	2021-05-07	3.20	3.20	3.80	0.00	-	2	6	40.23%
DPZ210514P00367500	2021-04-19 12:14AM EDT	2021-05-14	4.40	3.50	8.20	0.00	-	-	4	48.21%
DPZ210528P00367500	2021-04-15 3:01PM EDT	2021-05-28	6.33	4.60	6.60	0.00	-	3	6	34.38%