Strike:362.50
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210129C00362500 | 2021-01-19 12:02AM EST | 2021-01-29 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210122P00362500 | 2021-01-19 3:42PM EST | 2021-01-22 | 0.60 | 0.00 | 0.00 | 0.00 | - | 145 | 324 | 6.25% |
| DPZ210129P00362500 | 2021-01-19 3:58PM EST | 2021-01-29 | 2.50 | 0.00 | 0.00 | 0.00 | - | 39 | 442 | 3.13% |
| DPZ210205P00362500 | 2021-01-19 3:15PM EST | 2021-02-05 | 3.87 | 0.00 | 0.00 | 0.00 | - | 38 | 69 | 3.13% |
| DPZ210212P00362500 | 2021-01-19 10:34AM EST | 2021-02-12 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| DPZ210226P00362500 | 2021-01-19 12:02AM EST | 2021-02-26 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
© 2021 Verizon Media. All rights reserved.
