Canada markets open in 29 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
372.65-2.58 (-0.69%)
At close: 4:00PM EST

375.97 +3.32 (0.89%)
Before hours: 8:15AM EST

In The Money
Show:ListStraddle
Strike:362.50
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210129C003625002021-01-19 12:02AM EST2021-01-2918.500.000.000.00--10.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210122P003625002021-01-19 3:42PM EST2021-01-220.600.000.000.00-1453246.25%
DPZ210129P003625002021-01-19 3:58PM EST2021-01-292.500.000.000.00-394423.13%
DPZ210205P003625002021-01-19 3:15PM EST2021-02-053.870.000.000.00-38693.13%
DPZ210212P003625002021-01-19 10:34AM EST2021-02-123.900.000.000.00-2103.13%
DPZ210226P003625002021-01-19 12:02AM EST2021-02-2613.300.000.000.00--61.56%