Mail

Canada markets closed

S&P/TSX
19,204.42
-146.90(-0.76%)
S&P 500
4,163.26
-22.21(-0.53%)
DOW
34,077.63
-123.04(-0.36%)

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

397.96+3.13 (+0.79%)

At close: 4:00PM EDT

397.00 -0.96 (-0.24%)
After hours: 5:05PM EDT

In The Money

Show:ListStraddle

Strike:362.50

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210423C00362500	2021-04-13 12:40PM EDT	2021-04-23	34.80	31.60	39.50	0.00	-	1	2	89.33%
DPZ210430C00362500	2021-03-19 3:41PM EDT	2021-04-30	16.80	33.10	36.50	0.00	-	2	6	37.82%
DPZ210514C00362500	2021-04-05 11:44AM EDT	2021-05-14	18.78	35.40	42.70	0.00	-	-	2	49.99%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210423P00362500	2021-04-12 11:35AM EDT	2021-04-23	0.55	0.00	2.65	0.00	-	3	80	62.43%
DPZ210430P00362500	2021-04-19 3:58PM EDT	2021-04-30	2.04	1.90	2.45	-0.64	-23.88%	1	16	48.36%
DPZ210507P00362500	2021-04-19 1:03PM EDT	2021-05-07	2.55	2.25	2.80	-0.85	-25.00%	1	9	40.17%
DPZ210514P00362500	2021-04-12 11:35AM EDT	2021-05-14	5.17	2.70	4.70	0.00	-	1	2	41.56%
DPZ210528P00362500	2021-04-19 12:14AM EDT	2021-05-28	4.60	3.60	8.40	0.00	-	-	29	43.23%