Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
397.96+3.13 (+0.79%)
At close: 4:00PM EDT

397.00 -0.96 (-0.24%)
After hours: 5:05PM EDT

In The Money
Show:ListStraddle
Strike:362.50
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423C003625002021-04-13 12:40PM EDT2021-04-2334.8031.6039.500.00-1289.33%
DPZ210430C003625002021-03-19 3:41PM EDT2021-04-3016.8033.1036.500.00-2637.82%
DPZ210514C003625002021-04-05 11:44AM EDT2021-05-1418.7835.4042.700.00--249.99%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423P003625002021-04-12 11:35AM EDT2021-04-230.550.002.650.00-38062.43%
DPZ210430P003625002021-04-19 3:58PM EDT2021-04-302.041.902.45-0.64-23.88%11648.36%
DPZ210507P003625002021-04-19 1:03PM EDT2021-05-072.552.252.80-0.85-25.00%1940.17%
DPZ210514P003625002021-04-12 11:35AM EDT2021-05-145.172.704.700.00-1241.56%
DPZ210528P003625002021-04-19 12:14AM EDT2021-05-284.603.608.400.00--2943.23%