Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ210423C00362500 | 2021-04-13 12:40PM EDT | 2021-04-23 | 34.80 | 31.60 | 39.50 | 0.00 | - | 1 | 2 | 89.33% |
DPZ210430C00362500 | 2021-03-19 3:41PM EDT | 2021-04-30 | 16.80 | 33.10 | 36.50 | 0.00 | - | 2 | 6 | 37.82% |
DPZ210514C00362500 | 2021-04-05 11:44AM EDT | 2021-05-14 | 18.78 | 35.40 | 42.70 | 0.00 | - | - | 2 | 49.99% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ210423P00362500 | 2021-04-12 11:35AM EDT | 2021-04-23 | 0.55 | 0.00 | 2.65 | 0.00 | - | 3 | 80 | 62.43% |
DPZ210430P00362500 | 2021-04-19 3:58PM EDT | 2021-04-30 | 2.04 | 1.90 | 2.45 | -0.64 | -23.88% | 1 | 16 | 48.36% |
DPZ210507P00362500 | 2021-04-19 1:03PM EDT | 2021-05-07 | 2.55 | 2.25 | 2.80 | -0.85 | -25.00% | 1 | 9 | 40.17% |
DPZ210514P00362500 | 2021-04-12 11:35AM EDT | 2021-05-14 | 5.17 | 2.70 | 4.70 | 0.00 | - | 1 | 2 | 41.56% |
DPZ210528P00362500 | 2021-04-19 12:14AM EDT | 2021-05-28 | 4.60 | 3.60 | 8.40 | 0.00 | - | - | 29 | 43.23% |