Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
503.02-2.54 (-0.50%)
As of 12:02PM EDT. Market open.
Strike:360.00
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210917C00360000 | 2021-09-14 9:31AM EDT | 2021-09-17 | 151.70 | 139.10 | 148.00 | 0.00 | - | 1 | 1 | 221.48% |
| DPZ211217C00360000 | 2021-08-25 5:31PM EDT | 2021-12-17 | 119.80 | 141.90 | 150.10 | 0.00 | - | 1 | 133 | 56.33% |
| DPZ220121C00360000 | 2021-08-25 5:31PM EDT | 2022-01-21 | 169.35 | 143.00 | 150.30 | 0.00 | - | 1 | 26 | 48.40% |
| DPZ230120C00360000 | 2021-08-25 5:31PM EDT | 2023-01-20 | 183.00 | 160.50 | 168.00 | 0.00 | - | 4 | 16 | 38.70% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210917P00360000 | 2021-08-18 11:37AM EDT | 2021-09-17 | 0.25 | 0.00 | 4.30 | 0.00 | - | 11 | 188 | 285.01% |
| DPZ211217P00360000 | 2021-08-25 5:31PM EDT | 2021-12-17 | 2.17 | 1.05 | 2.35 | 0.00 | - | 1 | 51 | 42.60% |
| DPZ220121P00360000 | 2021-09-13 3:23PM EDT | 2022-01-21 | 2.65 | 1.90 | 3.40 | 0.00 | - | 1 | 232 | 39.51% |
| DPZ220318P00360000 | 2021-08-25 5:31PM EDT | 2022-03-18 | 5.93 | 2.50 | 5.60 | 0.00 | - | 1 | 1 | 37.46% |
| DPZ230120P00360000 | 2021-09-08 1:49PM EDT | 2023-01-20 | 16.30 | 19.60 | 21.70 | 0.00 | - | 5 | 20 | 36.44% |
© 2021 Verizon Media. All rights reserved.
