Canada markets close in 6 hours 16 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
372.03-0.62 (-0.17%)
As of 9:43AM EST. Market open.
In The Money
Show:ListStraddle
Strike:360.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210205C003600002020-12-29 11:51AM EST2021-02-0530.420.000.000.00--20.00%
DPZ210219C003600002021-01-19 2:19PM EST2021-02-1920.750.000.000.00-1260.00%
DPZ210319C003600002021-01-19 1:33PM EST2021-03-1928.850.000.000.00-2820.00%
DPZ210618C003600002021-01-19 3:29PM EST2021-06-1837.380.000.000.00-180.00%
DPZ220121C003600002021-01-14 3:33PM EST2022-01-2157.000.000.000.00-1240.00%
DPZ230120C003600002020-12-30 10:45AM EST2023-01-2082.000.000.000.00-190.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210122P003600002021-01-19 2:35PM EST2021-01-220.450.000.000.00-1743826.25%
DPZ210129P003600002021-01-19 3:57PM EST2021-01-291.970.000.000.00-364636.25%
DPZ210205P003600002021-01-19 2:08PM EST2021-02-053.250.000.000.00-391093.13%
DPZ210212P003600002021-01-19 3:47PM EST2021-02-124.400.000.000.00-531493.13%
DPZ210219P003600002021-01-19 2:16PM EST2021-02-195.500.000.000.00-2121,0433.13%
DPZ210226P003600002021-01-19 12:02AM EST2021-02-2612.600.000.000.00--43.13%
DPZ210319P003600002021-01-19 3:24PM EST2021-03-1914.200.000.000.00-321491.56%
DPZ210618P003600002021-01-15 11:15AM EST2021-06-1825.690.000.000.00-4701.56%
DPZ210917P003600002021-01-19 12:02AM EST2021-09-1733.130.000.000.00--30.78%
DPZ220121P003600002021-01-15 2:42PM EST2022-01-2142.000.000.000.00-11680.78%
DPZ230120P003600002020-12-29 11:45AM EST2023-01-2056.850.000.000.00-2130.39%