Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220701C00360000 | 2022-06-23 10:41AM EDT | 2022-07-01 | 30.90 | 33.50 | 40.50 | 0.00 | - | 1 | 10 | 82.90% |
| DPZ220715C00360000 | 2022-06-23 10:16AM EDT | 2022-07-15 | 34.85 | 37.50 | 39.70 | 0.00 | - | 1 | 6 | 41.85% |
| DPZ220916C00360000 | 2022-06-17 11:49AM EDT | 2022-09-16 | 38.30 | 48.70 | 52.50 | 0.00 | - | 32 | 48 | 42.97% |
| DPZ221216C00360000 | 2022-06-15 12:02PM EDT | 2022-12-16 | 55.40 | 58.80 | 61.20 | 0.00 | - | 1 | 389 | 38.84% |
| DPZ230120C00360000 | 2022-06-16 11:15AM EDT | 2023-01-20 | 57.00 | 59.00 | 66.30 | 0.00 | - | 1 | 15 | 40.22% |
| DPZ240119C00360000 | 2022-06-07 3:10PM EDT | 2024-01-19 | 79.50 | 84.00 | 90.70 | 0.00 | - | 1 | 2 | 37.88% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220701P00360000 | 2022-06-24 12:13PM EDT | 2022-07-01 | 0.80 | 0.55 | 0.75 | -0.38 | -32.20% | 9 | 22 | 50.83% |
| DPZ220708P00360000 | 2022-06-24 11:08AM EDT | 2022-07-08 | 1.65 | 1.30 | 2.25 | -0.60 | -26.67% | 1 | 3 | 46.40% |
| DPZ220715P00360000 | 2022-06-21 3:54PM EDT | 2022-07-15 | 4.50 | 2.10 | 2.90 | 0.00 | - | 7 | 98 | 40.64% |
| DPZ220722P00360000 | 2022-06-24 11:27AM EDT | 2022-07-22 | 5.11 | 4.70 | 6.60 | -1.77 | -25.73% | 1 | 7 | 48.10% |
| DPZ220729P00360000 | 2022-06-24 12:39PM EDT | 2022-07-29 | 6.70 | 5.80 | 7.10 | -3.20 | -32.32% | 2 | 27 | 44.29% |
| DPZ220819P00360000 | 2022-06-24 9:50AM EDT | 2022-08-19 | 9.70 | 9.10 | 10.00 | -1.20 | -11.01% | 5 | 27 | 40.99% |
| DPZ220916P00360000 | 2022-06-23 2:55PM EDT | 2022-09-16 | 13.20 | 12.10 | 12.60 | 0.00 | - | 3 | 69 | 37.65% |
| DPZ221216P00360000 | 2022-06-24 12:33PM EDT | 2022-12-16 | 22.50 | 20.70 | 22.20 | +0.08 | +0.36% | 3 | 209 | 36.30% |
| DPZ230120P00360000 | 2022-06-08 3:42PM EDT | 2023-01-20 | 29.15 | 23.20 | 25.90 | 0.00 | - | 2 | 41 | 36.62% |
| DPZ240119P00360000 | 2022-05-13 10:55AM EDT | 2024-01-19 | 67.00 | 44.70 | 49.70 | 0.00 | - | 1 | 2 | 35.44% |
© 2022 Yahoo. All rights reserved.
