Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
394.90-7.10 (-1.77%)
At close: 04:00PM EST
395.00 +0.10 (+0.03%)
After hours: 07:48PM EST
In The Money
Show:ListStraddle
Strike:360.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ231215C003600002023-11-29 2:29PM EST2023-12-1532.8932.0040.000.00-1019450.00%
DPZ231222C003600002023-11-24 9:30AM EST2023-12-2215.6832.0040.000.00-1458.41%
DPZ231229C003600002023-12-01 11:21AM EST2023-12-2932.7832.3039.700.00-1146.52%
DPZ240112C003600002023-12-07 9:32AM EST2024-01-1243.0039.0048.400.00---59.09%
DPZ240119C003600002023-12-08 2:01PM EST2024-01-1937.7137.4041.10-9.79-20.61%978636.63%
DPZ240315C003600002023-12-05 3:31PM EST2024-03-1547.6046.6050.200.00-16637.92%
DPZ240621C003600002023-11-28 12:54PM EST2024-06-2151.6057.3058.800.00-5835.35%
DPZ250117C003600002023-11-27 12:36PM EST2025-01-1768.7273.8076.500.00-21636.36%
DPZ260116C003600002023-11-13 11:08AM EST2026-01-1684.1190.2099.000.00-1137.19%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ231215P003600002023-12-08 9:37AM EST2023-12-150.180.050.35-0.46-71.88%347438.77%
DPZ231222P003600002023-12-08 11:30AM EST2023-12-220.350.150.60-0.15-30.00%11830.62%
DPZ231229P003600002023-12-08 11:09AM EST2023-12-290.700.651.00-0.30-30.00%11728.17%
DPZ240105P003600002023-12-07 9:36AM EST2024-01-051.001.101.850.00-2428.89%
DPZ240112P003600002023-12-06 2:26PM EST2024-01-123.301.902.750.00-1129.33%
DPZ240119P003600002023-12-08 2:05PM EST2024-01-192.302.402.75+0.29+14.43%3341626.78%
DPZ240126P003600002023-12-07 11:27AM EST2024-01-262.00-4.800.00---30.46%
DPZ240315P003600002023-12-08 1:20PM EST2024-03-159.108.408.80+1.70+22.97%1528628.22%
DPZ240621P003600002023-11-10 2:22PM EST2024-06-2121.6015.4016.200.00-111127.74%
DPZ250117P003600002023-11-13 2:22PM EST2025-01-1733.5025.8027.600.00-916527.08%