Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
396.54-1.59 (-0.40%)
At close: 04:00PM EDT
396.50 -0.04 (-0.01%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:360.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220701C003600002022-06-23 10:41AM EDT2022-07-0130.9033.5040.500.00-11082.90%
DPZ220715C003600002022-06-23 10:16AM EDT2022-07-1534.8537.5039.700.00-1641.85%
DPZ220916C003600002022-06-17 11:49AM EDT2022-09-1638.3048.7052.500.00-324842.97%
DPZ221216C003600002022-06-15 12:02PM EDT2022-12-1655.4058.8061.200.00-138938.84%
DPZ230120C003600002022-06-16 11:15AM EDT2023-01-2057.0059.0066.300.00-11540.22%
DPZ240119C003600002022-06-07 3:10PM EDT2024-01-1979.5084.0090.700.00-1237.88%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220701P003600002022-06-24 12:13PM EDT2022-07-010.800.550.75-0.38-32.20%92250.83%
DPZ220708P003600002022-06-24 11:08AM EDT2022-07-081.651.302.25-0.60-26.67%1346.40%
DPZ220715P003600002022-06-21 3:54PM EDT2022-07-154.502.102.900.00-79840.64%
DPZ220722P003600002022-06-24 11:27AM EDT2022-07-225.114.706.60-1.77-25.73%1748.10%
DPZ220729P003600002022-06-24 12:39PM EDT2022-07-296.705.807.10-3.20-32.32%22744.29%
DPZ220819P003600002022-06-24 9:50AM EDT2022-08-199.709.1010.00-1.20-11.01%52740.99%
DPZ220916P003600002022-06-23 2:55PM EDT2022-09-1613.2012.1012.600.00-36937.65%
DPZ221216P003600002022-06-24 12:33PM EDT2022-12-1622.5020.7022.20+0.08+0.36%320936.30%
DPZ230120P003600002022-06-08 3:42PM EDT2023-01-2029.1523.2025.900.00-24136.62%
DPZ240119P003600002022-05-13 10:55AM EDT2024-01-1967.0044.7049.700.00-1235.44%