Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
529.88-4.10 (-0.77%)
At close: 1:00PM EST
527.48 -2.40 (-0.45%)
After hours: 04:45PM EST
After hours: 04:45PM EST
Strike:360.00
CallsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ211217C00360000 | 2021-08-25 4:31PM EST | 2021-12-17 | 119.80 | 128.60 | 135.60 | 0.00 | - | 1 | 133 | 0.00% |
| DPZ220121C00360000 | 2021-11-26 9:34AM EST | 2022-01-21 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ220318C00360000 | 2021-10-18 9:37AM EST | 2022-03-18 | 109.81 | 174.20 | 182.20 | 0.00 | - | - | 3 | 59.72% |
| DPZ220617C00360000 | 2021-10-27 9:25AM EST | 2022-06-17 | 120.00 | 173.70 | 180.40 | 0.00 | - | - | 1 | 47.47% |
| DPZ230120C00360000 | 2021-09-28 8:45AM EST | 2023-01-20 | 147.40 | 142.60 | 148.40 | 0.00 | - | 2 | 14 | 0.00% |
PutsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ211217P00360000 | 2021-10-08 12:49PM EST | 2021-12-17 | 1.30 | 0.10 | 1.50 | 0.00 | - | 2 | 49 | 86.26% |
| DPZ220121P00360000 | 2021-11-16 10:48AM EST | 2022-01-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ220318P00360000 | 2021-11-12 2:18PM EST | 2022-03-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ230120P00360000 | 2021-09-08 12:49PM EST | 2023-01-20 | 16.30 | 20.80 | 23.40 | 0.00 | - | 5 | 20 | 43.98% |
