Canada markets open in 4 hours 59 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
529.88-4.10 (-0.77%)
At close: 1:00PM EST
527.48 -2.40 (-0.45%)
After hours: 04:45PM EST
In The Money
Show:ListStraddle
Strike:360.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211217C003600002021-08-25 4:31PM EST2021-12-17119.80128.60135.600.00-11330.00%
DPZ220121C003600002021-11-26 9:34AM EST2022-01-21180.000.000.000.00-100.00%
DPZ220318C003600002021-10-18 9:37AM EST2022-03-18109.81174.20182.200.00--359.72%
DPZ220617C003600002021-10-27 9:25AM EST2022-06-17120.00173.70180.400.00--147.47%
DPZ230120C003600002021-09-28 8:45AM EST2023-01-20147.40142.60148.400.00-2140.00%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211217P003600002021-10-08 12:49PM EST2021-12-171.300.101.500.00-24986.26%
DPZ220121P003600002021-11-16 10:48AM EST2022-01-211.000.000.000.00-1025.00%
DPZ220318P003600002021-11-12 2:18PM EST2022-03-183.000.000.000.00-1012.50%
DPZ230120P003600002021-09-08 12:49PM EST2023-01-2016.3020.8023.400.00-52043.98%