Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
359.62-0.85 (-0.24%)
At close: 04:00PM EST
359.61 -0.01 (-0.00%)
After hours: 05:46PM EST
In The Money
Show:ListStraddle
Strike:360.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230210C003600002023-02-03 3:19PM EST2023-02-106.005.706.50+1.80+42.86%2218133.64%
DPZ230217C003600002023-02-03 3:35PM EST2023-02-178.378.509.30-1.23-12.81%822533.75%
DPZ230224C003600002023-02-03 3:35PM EST2023-02-2415.7215.8017.70-2.09-11.73%37151.99%
DPZ230303C003600002023-02-02 10:35AM EST2023-03-0320.1016.3019.000.00-1648.30%
DPZ230317C003600002023-02-03 3:03PM EST2023-03-1717.9518.5019.40-0.61-3.29%1846940.26%
DPZ230616C003600002023-02-03 2:27PM EST2023-06-1630.6030.4031.30+0.90+3.03%525736.41%
DPZ230915C003600002023-01-31 2:54PM EST2023-09-1534.8040.1042.000.00-25237.65%
DPZ240119C003600002023-02-02 10:24AM EST2024-01-1952.6850.7052.500.00-219337.69%
DPZ250117C003600002023-02-02 2:24PM EST2025-01-1774.1071.3077.900.00-5639.37%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230210P003600002023-02-03 1:11PM EST2023-02-106.405.506.20+0.20+3.23%102730.23%
DPZ230217P003600002023-02-03 3:59PM EST2023-02-178.408.008.50-0.32-3.67%569129.56%
DPZ230224P003600002023-02-03 12:02PM EST2023-02-2415.1914.3016.30+1.09+7.73%13746.81%
DPZ230303P003600002023-01-27 10:21AM EST2023-03-0318.6015.2017.300.00-2243.06%
DPZ230317P003600002023-02-03 12:38PM EST2023-03-1717.2017.8018.40-2.30-11.79%2614437.43%
DPZ230616P003600002023-02-03 1:56PM EST2023-06-1627.2026.3027.10-0.30-1.09%16313931.11%
DPZ230915P003600002023-02-03 11:56AM EST2023-09-1533.0033.0034.50-3.40-9.34%61530.59%
DPZ240119P003600002023-02-03 1:26PM EST2024-01-1940.9039.9040.80-3.20-7.26%48329.00%
DPZ250117P003600002023-01-23 10:14AM EST2025-01-1763.4050.0059.000.00-2429.52%