Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:360.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230210C00360000 | 2023-02-03 3:19PM EST | 2023-02-10 | 6.00 | 5.70 | 6.50 | +1.80 | +42.86% | 22 | 181 | 33.64% |
| DPZ230217C00360000 | 2023-02-03 3:35PM EST | 2023-02-17 | 8.37 | 8.50 | 9.30 | -1.23 | -12.81% | 8 | 225 | 33.75% |
| DPZ230224C00360000 | 2023-02-03 3:35PM EST | 2023-02-24 | 15.72 | 15.80 | 17.70 | -2.09 | -11.73% | 3 | 71 | 51.99% |
| DPZ230303C00360000 | 2023-02-02 10:35AM EST | 2023-03-03 | 20.10 | 16.30 | 19.00 | 0.00 | - | 1 | 6 | 48.30% |
| DPZ230317C00360000 | 2023-02-03 3:03PM EST | 2023-03-17 | 17.95 | 18.50 | 19.40 | -0.61 | -3.29% | 18 | 469 | 40.26% |
| DPZ230616C00360000 | 2023-02-03 2:27PM EST | 2023-06-16 | 30.60 | 30.40 | 31.30 | +0.90 | +3.03% | 5 | 257 | 36.41% |
| DPZ230915C00360000 | 2023-01-31 2:54PM EST | 2023-09-15 | 34.80 | 40.10 | 42.00 | 0.00 | - | 2 | 52 | 37.65% |
| DPZ240119C00360000 | 2023-02-02 10:24AM EST | 2024-01-19 | 52.68 | 50.70 | 52.50 | 0.00 | - | 2 | 193 | 37.69% |
| DPZ250117C00360000 | 2023-02-02 2:24PM EST | 2025-01-17 | 74.10 | 71.30 | 77.90 | 0.00 | - | 5 | 6 | 39.37% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230210P00360000 | 2023-02-03 1:11PM EST | 2023-02-10 | 6.40 | 5.50 | 6.20 | +0.20 | +3.23% | 10 | 27 | 30.23% |
| DPZ230217P00360000 | 2023-02-03 3:59PM EST | 2023-02-17 | 8.40 | 8.00 | 8.50 | -0.32 | -3.67% | 56 | 91 | 29.56% |
| DPZ230224P00360000 | 2023-02-03 12:02PM EST | 2023-02-24 | 15.19 | 14.30 | 16.30 | +1.09 | +7.73% | 13 | 7 | 46.81% |
| DPZ230303P00360000 | 2023-01-27 10:21AM EST | 2023-03-03 | 18.60 | 15.20 | 17.30 | 0.00 | - | 2 | 2 | 43.06% |
| DPZ230317P00360000 | 2023-02-03 12:38PM EST | 2023-03-17 | 17.20 | 17.80 | 18.40 | -2.30 | -11.79% | 26 | 144 | 37.43% |
| DPZ230616P00360000 | 2023-02-03 1:56PM EST | 2023-06-16 | 27.20 | 26.30 | 27.10 | -0.30 | -1.09% | 163 | 139 | 31.11% |
| DPZ230915P00360000 | 2023-02-03 11:56AM EST | 2023-09-15 | 33.00 | 33.00 | 34.50 | -3.40 | -9.34% | 6 | 15 | 30.59% |
| DPZ240119P00360000 | 2023-02-03 1:26PM EST | 2024-01-19 | 40.90 | 39.90 | 40.80 | -3.20 | -7.26% | 4 | 83 | 29.00% |
| DPZ250117P00360000 | 2023-01-23 10:14AM EST | 2025-01-17 | 63.40 | 50.00 | 59.00 | 0.00 | - | 2 | 4 | 29.52% |
© 2023 Yahoo. All rights reserved.
