Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
397.96+3.13 (+0.79%)
At close: 4:00PM EDT

397.06 -0.90 (-0.23%)
After hours: 5:36PM EDT

In The Money
Show:ListStraddle
Strike:360.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423C003600002021-04-16 10:55AM EDT2021-04-2333.7534.2041.800.00-52391.80%
DPZ210430C003600002021-03-15 3:57PM EDT2021-04-3018.5032.0034.500.00-230.00%
DPZ210521C003600002021-04-13 12:04PM EDT2021-05-2140.6840.8044.800.00-52545.06%
DPZ210618C003600002021-04-14 3:37PM EDT2021-06-1837.8042.1044.800.00-25633.14%
DPZ210917C003600002021-04-19 2:47PM EDT2021-09-1750.1047.5052.30+15.20+43.55%42630.32%
DPZ220121C003600002021-04-05 1:06PM EDT2022-01-2141.3058.2062.200.00-163830.73%
DPZ230120C003600002021-04-06 3:07PM EDT2023-01-2067.5073.8079.200.00-11529.25%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423P003600002021-04-09 3:14PM EDT2021-04-230.250.002.600.00-21965.50%
DPZ210430P003600002021-04-19 3:58PM EDT2021-04-301.861.651.95-0.59-24.08%15547.38%
DPZ210507P003600002021-04-19 2:47PM EDT2021-05-072.152.052.60-5.80-72.96%110941.17%
DPZ210514P003600002021-04-08 2:30PM EDT2021-05-143.762.403.100.00-1937.32%
DPZ210521P003600002021-04-19 2:54PM EDT2021-05-212.872.753.30-0.36-11.15%625933.85%
DPZ210528P003600002021-04-16 11:27AM EDT2021-05-284.023.204.000.00-3532.95%
DPZ210618P003600002021-04-19 2:48PM EDT2021-06-184.724.405.20-0.28-5.60%191,04829.54%
DPZ210917P003600002021-04-14 1:02PM EDT2021-09-1714.0011.0012.400.00-216528.03%
DPZ220121P003600002021-04-12 11:59AM EDT2022-01-2121.9017.6021.90-5.02-18.65%215628.83%
DPZ230120P003600002021-01-08 10:30AM EDT2023-01-2056.8555.0064.400.00-21341.45%