Canada markets close in 3 hours 57 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
503.02-2.54 (-0.50%)
As of 12:02PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:360.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210917C003600002021-09-14 9:31AM EDT2021-09-17151.70139.10148.000.00-11221.48%
DPZ211217C003600002021-08-25 5:31PM EDT2021-12-17119.80141.90150.100.00-113356.33%
DPZ220121C003600002021-08-25 5:31PM EDT2022-01-21169.35143.00150.300.00-12648.40%
DPZ230120C003600002021-08-25 5:31PM EDT2023-01-20183.00160.50168.000.00-41638.70%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210917P003600002021-08-18 11:37AM EDT2021-09-170.250.004.300.00-11188285.01%
DPZ211217P003600002021-08-25 5:31PM EDT2021-12-172.171.052.350.00-15142.60%
DPZ220121P003600002021-09-13 3:23PM EDT2022-01-212.651.903.400.00-123239.51%
DPZ220318P003600002021-08-25 5:31PM EDT2022-03-185.932.505.600.00-1137.46%
DPZ230120P003600002021-09-08 1:49PM EDT2023-01-2016.3019.6021.700.00-52036.44%