Strike:360.00
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210205C00360000 | 2020-12-29 11:51AM EST | 2021-02-05 | 30.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DPZ210219C00360000 | 2021-01-19 2:19PM EST | 2021-02-19 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| DPZ210319C00360000 | 2021-01-19 1:33PM EST | 2021-03-19 | 28.85 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| DPZ210618C00360000 | 2021-01-19 3:29PM EST | 2021-06-18 | 37.38 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DPZ220121C00360000 | 2021-01-14 3:33PM EST | 2022-01-21 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| DPZ230120C00360000 | 2020-12-30 10:45AM EST | 2023-01-20 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210122P00360000 | 2021-01-19 2:35PM EST | 2021-01-22 | 0.45 | 0.00 | 0.00 | 0.00 | - | 174 | 382 | 6.25% |
| DPZ210129P00360000 | 2021-01-19 3:57PM EST | 2021-01-29 | 1.97 | 0.00 | 0.00 | 0.00 | - | 36 | 463 | 6.25% |
| DPZ210205P00360000 | 2021-01-19 2:08PM EST | 2021-02-05 | 3.25 | 0.00 | 0.00 | 0.00 | - | 39 | 109 | 3.13% |
| DPZ210212P00360000 | 2021-01-19 3:47PM EST | 2021-02-12 | 4.40 | 0.00 | 0.00 | 0.00 | - | 53 | 149 | 3.13% |
| DPZ210219P00360000 | 2021-01-19 2:16PM EST | 2021-02-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 212 | 1,043 | 3.13% |
| DPZ210226P00360000 | 2021-01-19 12:02AM EST | 2021-02-26 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| DPZ210319P00360000 | 2021-01-19 3:24PM EST | 2021-03-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 32 | 149 | 1.56% |
| DPZ210618P00360000 | 2021-01-15 11:15AM EST | 2021-06-18 | 25.69 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 1.56% |
| DPZ210917P00360000 | 2021-01-19 12:02AM EST | 2021-09-17 | 33.13 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| DPZ220121P00360000 | 2021-01-15 2:42PM EST | 2022-01-21 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.78% |
| DPZ230120P00360000 | 2020-12-29 11:45AM EST | 2023-01-20 | 56.85 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.39% |
© 2021 Verizon Media. All rights reserved.
