Mail

Canada markets closed

S&P/TSX
19,321.92
+150.26(+0.78%)
S&P 500
4,170.42
+45.76(+1.11%)
DOW
34,035.99
+305.10(+0.90%)

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

392.99+2.35 (+0.60%)

At close: 4:00PM EDT

393.00 +0.01 (0.00%)
After hours: 5:40PM EDT

In The Money

Show:ListStraddle

Strike:357.50

CallsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210423C00357500	2021-03-26 12:14PM EDT	2021-04-23	13.78	31.80	39.30	0.00	-	2	15	70.04%
DPZ210430C00357500	2021-03-15 12:07AM EDT	2021-04-30	19.99	0.00	0.00	0.00	-	-	0	0.00%

PutsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210416P00357500	2021-04-06 9:30AM EDT	2021-04-16	0.88	0.00	1.00	0.00	-	1	70	112.31%
DPZ210423P00357500	2021-04-08 9:30AM EDT	2021-04-23	0.55	0.00	0.50	0.00	-	1	14	39.70%
DPZ210430P00357500	2021-03-25 12:52PM EDT	2021-04-30	11.70	2.00	3.10	0.00	-	3	16	47.49%
DPZ210507P00357500	2021-04-15 2:30PM EDT	2021-05-07	2.60	0.60	3.70	-0.44	-14.47%	5	17	41.79%
DPZ210514P00357500	2021-04-15 3:01PM EDT	2021-05-14	3.17	1.80	3.60	-0.03	-0.94%	3	7	36.02%