Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
392.99+2.35 (+0.60%)
At close: 4:00PM EDT

393.00 +0.01 (0.00%)
After hours: 5:40PM EDT

In The Money
Show:ListStraddle
Strike:357.50
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423C003575002021-03-26 12:14PM EDT2021-04-2313.7831.8039.300.00-21570.04%
DPZ210430C003575002021-03-15 12:07AM EDT2021-04-3019.990.000.000.00--00.00%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210416P003575002021-04-06 9:30AM EDT2021-04-160.880.001.000.00-170112.31%
DPZ210423P003575002021-04-08 9:30AM EDT2021-04-230.550.000.500.00-11439.70%
DPZ210430P003575002021-03-25 12:52PM EDT2021-04-3011.702.003.100.00-31647.49%
DPZ210507P003575002021-04-15 2:30PM EDT2021-05-072.600.603.70-0.44-14.47%51741.79%
DPZ210514P003575002021-04-15 3:01PM EDT2021-05-143.171.803.60-0.03-0.94%3736.02%