Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
398.76+3.96 (+1.00%)
At close: 4:00PM EDT

398.76 0.00 (0.00%)
After hours: 7:07PM EDT

In The Money
Show:ListStraddle
Strike:355.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423C003550002021-04-07 11:28AM EDT2021-04-2327.0040.6047.500.00-111119.53%
DPZ210430C003550002021-04-05 9:57AM EDT2021-04-3021.6042.0048.800.00-13461.52%
DPZ210528C003550002021-04-19 12:13AM EDT2021-05-2844.0043.8050.000.00-1245.31%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423P003550002021-03-29 2:03PM EDT2021-04-232.550.001.000.00-115132.23%
DPZ210430P003550002021-04-22 11:37AM EDT2021-04-300.900.851.15-0.10-10.00%15354.30%
DPZ210507P003550002021-04-15 9:44AM EDT2021-05-077.200.403.000.00-3853.75%
DPZ210514P003550002021-04-16 11:27AM EDT2021-05-142.381.553.400.00-3546.27%
DPZ210528P003550002021-04-09 9:30AM EDT2021-05-286.581.252.950.00-4434.51%