Canada markets open in 1 hour 38 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
372.65-2.58 (-0.69%)
At close: 4:00PM EST

372.65 0.00 (0.00%)
Before hours: 4:29AM EST

In The Money
Show:ListStraddle
Strike:355.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210122C003550002020-12-29 10:35AM EST2021-01-2234.700.000.000.00--10.00%
DPZ210226C003550002021-01-19 12:02AM EST2021-02-2636.750.000.000.00--10.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210122P003550002021-01-19 2:42PM EST2021-01-222.180.000.000.00-6013012.50%
DPZ210129P003550002021-01-19 11:49AM EST2021-01-291.120.000.000.00-101006.25%
DPZ210205P003550002021-01-19 3:15PM EST2021-02-051.850.000.000.00-2576.25%
DPZ210212P003550002021-01-19 3:10PM EST2021-02-123.020.000.000.00-3653.13%
DPZ210226P003550002021-01-19 2:06PM EST2021-02-269.620.000.000.00-363.13%