Strike:355.00
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210122C00355000 | 2020-12-29 10:35AM EST | 2021-01-22 | 34.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ210226C00355000 | 2021-01-19 12:02AM EST | 2021-02-26 | 36.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210122P00355000 | 2021-01-19 2:42PM EST | 2021-01-22 | 2.18 | 0.00 | 0.00 | 0.00 | - | 60 | 130 | 12.50% |
| DPZ210129P00355000 | 2021-01-19 11:49AM EST | 2021-01-29 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 6.25% |
| DPZ210205P00355000 | 2021-01-19 3:15PM EST | 2021-02-05 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 6.25% |
| DPZ210212P00355000 | 2021-01-19 3:10PM EST | 2021-02-12 | 3.02 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 3.13% |
| DPZ210226P00355000 | 2021-01-19 2:06PM EST | 2021-02-26 | 9.62 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
© 2021 Verizon Media. All rights reserved.
