Mail

Canada markets closed

S&P/TSX
19,031.64
-111.61(-0.58%)
S&P 500
4,134.98
-38.44(-0.92%)
DOW
33,815.90
-321.41(-0.94%)

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

398.76+3.96 (+1.00%)

At close: 4:00PM EDT

398.76 0.00 (0.00%)
After hours: 7:07PM EDT

In The Money

Show:ListStraddle

Strike:355.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210423C00355000	2021-04-07 11:28AM EDT	2021-04-23	27.00	40.60	47.50	0.00	-	1	11	119.53%
DPZ210430C00355000	2021-04-05 9:57AM EDT	2021-04-30	21.60	42.00	48.80	0.00	-	1	34	61.52%
DPZ210528C00355000	2021-04-19 12:13AM EDT	2021-05-28	44.00	43.80	50.00	0.00	-	1	2	45.31%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210423P00355000	2021-03-29 2:03PM EDT	2021-04-23	2.55	0.00	1.00	0.00	-	1	15	132.23%
DPZ210430P00355000	2021-04-22 11:37AM EDT	2021-04-30	0.90	0.85	1.15	-0.10	-10.00%	1	53	54.30%
DPZ210507P00355000	2021-04-15 9:44AM EDT	2021-05-07	7.20	0.40	3.00	0.00	-	3	8	53.75%
DPZ210514P00355000	2021-04-16 11:27AM EDT	2021-05-14	2.38	1.55	3.40	0.00	-	3	5	46.27%
DPZ210528P00355000	2021-04-09 9:30AM EDT	2021-05-28	6.58	1.25	2.95	0.00	-	4	4	34.51%