Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
392.99+2.35 (+0.60%)
At close: 4:00PM EDT

393.00 +0.01 (0.00%)
After hours: 5:40PM EDT

In The Money
Show:ListStraddle
Strike:352.50
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210430C003525002021-03-15 12:07AM EDT2021-04-3022.260.000.000.00--00.00%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210416P003525002021-04-14 10:33AM EDT2021-04-160.050.004.200.00-214126.25%
DPZ210423P003525002021-03-26 3:32PM EDT2021-04-233.300.001.050.00-1449.35%
DPZ210430P003525002021-04-14 10:59AM EDT2021-04-302.360.552.950.00-21749.66%
DPZ210507P003525002021-04-15 2:30PM EDT2021-05-072.001.703.10-0.10-4.76%4342.11%
DPZ210514P003525002021-04-08 1:10PM EDT2021-05-144.602.102.650.00-3335.02%