Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
496.88+4.75 (+0.97%)
At close: 04:00PM EDT
496.90 +0.02 (+0.00%)
After hours: 07:19PM EDT
In The Money
Show:ListStraddle
Strike:350.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240621C003500002024-02-27 11:22AM EDT2024-06-21107.63147.10153.600.00-11650.69%
DPZ240920C003500002024-02-26 10:43AM EDT2024-09-20130.71148.00157.000.00-1147.55%
DPZ250117C003500002024-03-26 10:49AM EDT2025-01-17147.30158.00167.000.00-52847.25%
DPZ260116C003500002023-10-09 10:39AM EDT2026-01-1677.490.000.000.00-110.00%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240419P003500002024-03-26 10:21AM EDT2024-04-190.050.000.050.00-35636352.15%
DPZ240621P003500002024-03-28 9:30AM EDT2024-06-210.900.402.05-0.81-47.37%16445.10%
DPZ240920P003500002024-03-27 9:55AM EDT2024-09-202.701.202.800.00-22833.53%
DPZ250117P003500002024-03-26 9:36AM EDT2025-01-176.564.505.500.00-119730.63%
DPZ260116P003500002024-03-28 11:56AM EDT2026-01-1614.0011.8014.60-7.15-33.81%1527.93%