Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
502.13-9.79 (-1.91%)
At close: 04:00PM EDT
503.50 +1.37 (+0.27%)
After hours: 05:50PM EDT
In The Money
Show:ListStraddle
Strike:350.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240621C003500002024-05-01 10:32AM EDT2024-06-21174.57149.00158.000.00-11671.69%
DPZ240920C003500002024-02-26 10:43AM EDT2024-09-20130.71143.60150.300.00-110.00%
DPZ250117C003500002024-04-22 3:49PM EDT2025-01-17139.270.000.000.00-100.00%
DPZ250620C003500002024-05-16 2:11PM EDT2025-06-20185.36169.00178.000.00--146.18%
DPZ260116C003500002023-10-09 10:39AM EDT2026-01-1677.4982.0089.900.00-110.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240621P003500002024-05-22 2:07PM EDT2024-06-210.100.102.700.00-16072.01%
DPZ240920P003500002024-05-01 12:08PM EDT2024-09-201.300.451.300.00-13435.36%
DPZ241220P003500002024-04-22 3:38PM EDT2024-12-206.200.000.000.00-1012.50%
DPZ250117P003500002024-05-22 2:52PM EDT2025-01-173.303.204.900.00-219833.60%
DPZ250620P003500002024-05-23 3:33PM EDT2025-06-207.505.9010.50-2.30-23.47%300432.78%
DPZ260116P003500002024-05-01 1:09PM EDT2026-01-1612.4011.7013.20+0.70+5.98%31328.62%