Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220701C00350000 | 2022-05-16 1:06PM EDT | 2022-07-01 | 11.20 | 35.90 | 39.60 | 0.00 | - | - | 2 | 0.00% |
| DPZ220715C00350000 | 2022-05-26 12:33PM EDT | 2022-07-15 | 23.95 | 43.50 | 52.40 | 0.00 | - | 2 | 2 | 62.12% |
| DPZ220916C00350000 | 2022-05-18 10:29AM EDT | 2022-09-16 | 18.40 | 42.20 | 48.40 | 0.00 | - | 2 | 14 | 20.86% |
| DPZ221216C00350000 | 2022-05-23 1:29PM EDT | 2022-12-16 | 33.20 | 61.50 | 64.70 | 0.00 | - | 2 | 5 | 35.97% |
| DPZ230120C00350000 | 2022-06-23 2:54PM EDT | 2023-01-20 | 69.72 | 66.70 | 71.50 | 0.00 | - | 1 | 12 | 39.59% |
| DPZ240119C00350000 | 2022-05-13 3:09PM EDT | 2024-01-19 | 58.92 | 80.00 | 87.00 | 0.00 | - | 2 | 3 | 32.91% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220701P00350000 | 2022-06-23 3:31PM EDT | 2022-07-01 | 0.52 | 0.10 | 0.60 | 0.00 | - | 7 | 31 | 53.61% |
| DPZ220708P00350000 | 2022-06-22 3:37PM EDT | 2022-07-08 | 1.53 | 0.00 | 1.30 | 0.00 | - | 1 | 12 | 48.02% |
| DPZ220715P00350000 | 2022-06-24 1:44PM EDT | 2022-07-15 | 1.95 | 1.70 | 1.90 | +0.15 | +8.33% | 1 | 99 | 42.79% |
| DPZ220722P00350000 | 2022-06-24 11:27AM EDT | 2022-07-22 | 3.66 | 3.10 | 4.70 | -3.54 | -49.17% | 1 | 59 | 49.18% |
| DPZ220729P00350000 | 2022-06-16 1:43PM EDT | 2022-07-29 | 8.16 | 4.50 | 5.50 | 0.00 | - | 3 | 3 | 46.50% |
| DPZ220819P00350000 | 2022-06-24 1:27PM EDT | 2022-08-19 | 8.09 | 7.00 | 7.90 | +0.19 | +2.41% | 2 | 18 | 42.38% |
| DPZ220916P00350000 | 2022-06-24 3:18PM EDT | 2022-09-16 | 10.50 | 9.80 | 10.40 | -1.20 | -10.26% | 9 | 131 | 39.07% |
| DPZ221216P00350000 | 2022-06-24 12:04PM EDT | 2022-12-16 | 19.10 | 18.00 | 18.70 | -5.70 | -22.98% | 2 | 38 | 36.59% |
| DPZ230120P00350000 | 2022-06-24 2:02PM EDT | 2023-01-20 | 21.80 | 20.60 | 21.20 | -0.80 | -3.54% | 1 | 66 | 35.90% |
| DPZ240119P00350000 | 2022-05-23 10:55AM EDT | 2024-01-19 | 59.75 | 34.80 | 39.40 | 0.00 | - | 1 | 29 | 32.33% |
© 2022 Yahoo. All rights reserved.
