Mail

Canada markets closed

S&P/TSX
19,204.42
-146.90(-0.76%)
S&P 500
4,163.26
-22.21(-0.53%)
DOW
34,077.63
-123.04(-0.36%)

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

397.96+3.13 (+0.79%)

At close: 4:00PM EDT

397.06 -0.90 (-0.23%)
After hours: 5:36PM EDT

In The Money

Show:ListStraddle

Strike:350.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210423C00350000	2021-04-12 9:58AM EDT	2021-04-23	40.75	44.20	51.70	0.00	-	1	5	107.35%
DPZ210430C00350000	2021-04-09 3:13PM EDT	2021-04-30	41.35	45.60	52.70	0.00	-	1	1	75.29%
DPZ210507C00350000	2021-04-09 3:03PM EDT	2021-05-07	44.70	45.50	53.20	0.00	-	1	1	62.09%
DPZ210521C00350000	2021-04-12 9:58AM EDT	2021-05-21	49.50	46.90	53.60	+6.00	+13.79%	2	17	48.44%
DPZ210618C00350000	2021-04-13 10:36AM EDT	2021-06-18	50.20	48.20	53.60	0.00	-	20	126	35.63%
DPZ210917C00350000	2021-04-06 2:44PM EDT	2021-09-17	47.00	56.80	59.40	0.00	-	1	118	30.62%
DPZ220121C00350000	2021-03-30 11:36AM EDT	2022-01-21	59.80	63.10	68.30	0.00	-	3	113	30.69%
DPZ230120C00350000	2021-04-07 3:45PM EDT	2023-01-20	72.00	78.70	85.30	0.00	-	2	11	29.63%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210423P00350000	2021-04-09 2:25PM EDT	2021-04-23	0.35	0.00	2.70	0.00	-	1	35	79.81%
DPZ210430P00350000	2021-04-19 2:57PM EDT	2021-04-30	0.77	0.45	1.25	-0.64	-45.39%	12	59	50.54%
DPZ210507P00350000	2021-04-15 2:22PM EDT	2021-05-07	1.80	1.00	1.45	0.00	-	1	98	41.69%
DPZ210514P00350000	2021-04-12 2:30PM EDT	2021-05-14	2.10	0.50	2.50	0.00	-	3	41	41.42%
DPZ210521P00350000	2021-04-19 2:54PM EDT	2021-05-21	1.70	0.85	2.75	-0.25	-12.82%	2	146	37.84%
DPZ210528P00350000	2021-04-14 1:19PM EDT	2021-05-28	3.10	2.10	3.80	0.00	-	1	6	38.16%
DPZ210618P00350000	2021-04-19 2:50PM EDT	2021-06-18	3.10	3.10	3.40	-0.40	-11.43%	8	129	29.77%
DPZ210917P00350000	2021-04-15 12:13PM EDT	2021-09-17	11.00	8.00	10.00	0.00	-	1	19	28.75%
DPZ220121P00350000	2021-04-19 3:43PM EDT	2022-01-21	18.10	14.80	20.30	-0.76	-4.03%	1	271	30.68%
DPZ230120P00350000	2021-04-14 10:22AM EDT	2023-01-20	40.21	33.30	40.30	0.00	-	11	19	31.27%