Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
492.81-2.71 (-0.55%)
At close: 4:00PM EDT
492.81 0.00 (0.00%)
After hours: 04:34PM EDT
In The Money
Show:ListStraddle
Strike:350.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211217C003500002021-08-25 5:31PM EDT2021-12-1764.10142.10149.100.00--057.92%
DPZ220121C003500002021-08-23 1:35PM EDT2022-01-21161.02141.40150.500.00-1051.81%
DPZ230120C003500002021-08-25 5:31PM EDT2023-01-20149.03159.50164.300.00-1037.39%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211015P003500002021-09-23 11:44AM EDT2021-10-150.380.154.50-0.22-36.67%21187.46%
DPZ211217P003500002021-09-15 3:58PM EDT2021-12-171.500.952.450.00-42545.75%
DPZ220121P003500002021-09-02 10:18AM EDT2022-01-212.831.804.800.00-233745.36%
DPZ220318P003500002021-09-01 12:46PM EDT2022-03-184.404.205.500.00--2238.90%
DPZ230120P003500002021-09-13 11:40AM EDT2023-01-2016.2018.8020.800.00-92436.92%