Canada markets close in 6 hours 19 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
372.39-0.26 (-0.07%)
As of 9:41AM EST. Market open.
In The Money
Show:ListStraddle
Strike:350.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210129C003500002020-12-30 12:11PM EST2021-01-2931.400.000.000.00-4100.00%
DPZ210212C003500002020-12-31 3:45PM EST2021-02-1240.800.000.000.00-110.00%
DPZ210219C003500002021-01-19 2:45PM EST2021-02-1927.000.000.000.00-190.00%
DPZ210319C003500002021-01-15 2:41PM EST2021-03-1935.380.000.000.00-4260.00%
DPZ210618C003500002021-01-14 11:57AM EST2021-06-1848.650.000.000.00-1110.00%
DPZ220121C003500002020-12-29 11:48AM EST2022-01-2168.000.000.000.00-11090.00%
DPZ230120C003500002020-10-19 2:12PM EST2023-01-20101.0084.4092.500.00-1040.16%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210122P003500002021-01-19 2:42PM EST2021-01-222.080.000.000.00-115912.50%
DPZ210129P003500002021-01-15 12:10PM EST2021-01-290.650.000.000.00-11786.25%
DPZ210205P003500002021-01-15 1:00PM EST2021-02-051.900.000.000.00-32636.25%
DPZ210212P003500002021-01-19 10:52AM EST2021-02-122.150.000.000.00-7346.25%
DPZ210219P003500002021-01-19 3:11PM EST2021-02-193.300.000.000.00-797406.25%
DPZ210226P003500002021-01-19 3:03PM EST2021-02-268.150.000.000.00-233.13%
DPZ210319P003500002021-01-19 3:49PM EST2021-03-1910.950.000.000.00-561,0133.13%
DPZ210618P003500002021-01-19 2:38PM EST2021-06-1820.900.000.000.00-1741.56%
DPZ210917P003500002021-01-19 12:02AM EST2021-09-1729.600.000.000.00--11.56%
DPZ220121P003500002021-01-15 12:54PM EST2022-01-2136.000.000.000.00-31171.56%
DPZ230120P003500002021-01-15 3:55PM EST2023-01-2054.650.000.000.00-1110.78%