Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ210423C00350000 | 2021-04-12 9:58AM EDT | 2021-04-23 | 40.75 | 44.20 | 51.70 | 0.00 | - | 1 | 5 | 107.35% |
DPZ210430C00350000 | 2021-04-09 3:13PM EDT | 2021-04-30 | 41.35 | 45.60 | 52.70 | 0.00 | - | 1 | 1 | 75.29% |
DPZ210507C00350000 | 2021-04-09 3:03PM EDT | 2021-05-07 | 44.70 | 45.50 | 53.20 | 0.00 | - | 1 | 1 | 62.09% |
DPZ210521C00350000 | 2021-04-12 9:58AM EDT | 2021-05-21 | 49.50 | 46.90 | 53.60 | +6.00 | +13.79% | 2 | 17 | 48.44% |
DPZ210618C00350000 | 2021-04-13 10:36AM EDT | 2021-06-18 | 50.20 | 48.20 | 53.60 | 0.00 | - | 20 | 126 | 35.63% |
DPZ210917C00350000 | 2021-04-06 2:44PM EDT | 2021-09-17 | 47.00 | 56.80 | 59.40 | 0.00 | - | 1 | 118 | 30.62% |
DPZ220121C00350000 | 2021-03-30 11:36AM EDT | 2022-01-21 | 59.80 | 63.10 | 68.30 | 0.00 | - | 3 | 113 | 30.69% |
DPZ230120C00350000 | 2021-04-07 3:45PM EDT | 2023-01-20 | 72.00 | 78.70 | 85.30 | 0.00 | - | 2 | 11 | 29.63% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ210423P00350000 | 2021-04-09 2:25PM EDT | 2021-04-23 | 0.35 | 0.00 | 2.70 | 0.00 | - | 1 | 35 | 79.81% |
DPZ210430P00350000 | 2021-04-19 2:57PM EDT | 2021-04-30 | 0.77 | 0.45 | 1.25 | -0.64 | -45.39% | 12 | 59 | 50.54% |
DPZ210507P00350000 | 2021-04-15 2:22PM EDT | 2021-05-07 | 1.80 | 1.00 | 1.45 | 0.00 | - | 1 | 98 | 41.69% |
DPZ210514P00350000 | 2021-04-12 2:30PM EDT | 2021-05-14 | 2.10 | 0.50 | 2.50 | 0.00 | - | 3 | 41 | 41.42% |
DPZ210521P00350000 | 2021-04-19 2:54PM EDT | 2021-05-21 | 1.70 | 0.85 | 2.75 | -0.25 | -12.82% | 2 | 146 | 37.84% |
DPZ210528P00350000 | 2021-04-14 1:19PM EDT | 2021-05-28 | 3.10 | 2.10 | 3.80 | 0.00 | - | 1 | 6 | 38.16% |
DPZ210618P00350000 | 2021-04-19 2:50PM EDT | 2021-06-18 | 3.10 | 3.10 | 3.40 | -0.40 | -11.43% | 8 | 129 | 29.77% |
DPZ210917P00350000 | 2021-04-15 12:13PM EDT | 2021-09-17 | 11.00 | 8.00 | 10.00 | 0.00 | - | 1 | 19 | 28.75% |
DPZ220121P00350000 | 2021-04-19 3:43PM EDT | 2022-01-21 | 18.10 | 14.80 | 20.30 | -0.76 | -4.03% | 1 | 271 | 30.68% |
DPZ230120P00350000 | 2021-04-14 10:22AM EDT | 2023-01-20 | 40.21 | 33.30 | 40.30 | 0.00 | - | 11 | 19 | 31.27% |