Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
492.81-2.71 (-0.55%)
At close: 4:00PM EDT
492.81 0.00 (0.00%)
After hours: 04:34PM EDT
After hours: 04:34PM EDT
Strike:350.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ211217C00350000 | 2021-08-25 5:31PM EDT | 2021-12-17 | 64.10 | 142.10 | 149.10 | 0.00 | - | - | 0 | 57.92% |
| DPZ220121C00350000 | 2021-08-23 1:35PM EDT | 2022-01-21 | 161.02 | 141.40 | 150.50 | 0.00 | - | 1 | 0 | 51.81% |
| DPZ230120C00350000 | 2021-08-25 5:31PM EDT | 2023-01-20 | 149.03 | 159.50 | 164.30 | 0.00 | - | 1 | 0 | 37.39% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ211015P00350000 | 2021-09-23 11:44AM EDT | 2021-10-15 | 0.38 | 0.15 | 4.50 | -0.22 | -36.67% | 2 | 11 | 87.46% |
| DPZ211217P00350000 | 2021-09-15 3:58PM EDT | 2021-12-17 | 1.50 | 0.95 | 2.45 | 0.00 | - | 4 | 25 | 45.75% |
| DPZ220121P00350000 | 2021-09-02 10:18AM EDT | 2022-01-21 | 2.83 | 1.80 | 4.80 | 0.00 | - | 2 | 337 | 45.36% |
| DPZ220318P00350000 | 2021-09-01 12:46PM EDT | 2022-03-18 | 4.40 | 4.20 | 5.50 | 0.00 | - | - | 22 | 38.90% |
| DPZ230120P00350000 | 2021-09-13 11:40AM EDT | 2023-01-20 | 16.20 | 18.80 | 20.80 | 0.00 | - | 9 | 24 | 36.92% |
© 2021 Verizon Media. All rights reserved.
