Canada markets close in 2 hours 49 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
377.53-7.31 (-1.90%)
As of 01:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:350.00
CallsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ231020C003500002023-09-12 1:02PM EDT2023-10-2044.8833.2034.800.00-202942.68%
DPZ231215C003500002023-08-25 1:11PM EDT2023-12-1543.3140.7041.500.00-22536.11%
DPZ240119C003500002023-09-20 10:45AM EDT2024-01-1951.7044.0044.800.00-256634.75%
DPZ240315C003500002023-09-14 11:02AM EDT2024-03-1566.9050.7052.800.00--237.15%
DPZ240621C003500002023-08-02 10:02AM EDT2024-06-2182.2067.9070.000.00-1144.06%
DPZ250117C003500002023-08-08 9:31AM EDT2025-01-1795.0078.8082.800.00-13341.13%
PutsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230922P003500002023-09-19 3:51PM EDT2023-09-220.050.000.050.00-62045.31%
DPZ230929P003500002023-09-12 11:40AM EDT2023-09-290.420.250.600.00-24532.96%
DPZ231006P003500002023-09-18 11:58AM EDT2023-10-060.700.751.000.00-10828.10%
DPZ231013P003500002023-09-20 11:39AM EDT2023-10-132.483.703.900.00-14036.82%
DPZ231020P003500002023-09-21 11:09AM EDT2023-10-204.154.304.60+1.00+31.75%110334.54%
DPZ231117P003500002023-09-21 9:43AM EDT2023-11-176.596.607.10+0.69+11.69%12630.34%
DPZ231215P003500002023-09-21 10:19AM EDT2023-12-158.608.609.10+0.90+11.69%1245228.31%
DPZ240119P003500002023-09-20 1:17PM EDT2024-01-198.6011.0011.400.00-142527.02%
DPZ240315P003500002023-09-14 3:36PM EDT2024-03-1511.0015.5016.400.00-1227.81%
DPZ240621P003500002023-09-15 2:41PM EDT2024-06-2118.5021.2022.600.00-1327.59%
DPZ250117P003500002023-09-20 2:59PM EDT2025-01-1728.7330.8032.100.00-17826.74%