Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
396.54-1.59 (-0.40%)
At close: 04:00PM EDT
396.50 -0.04 (-0.01%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:350.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220701C003500002022-05-16 1:06PM EDT2022-07-0111.2035.9039.600.00--20.00%
DPZ220715C003500002022-05-26 12:33PM EDT2022-07-1523.9543.5052.400.00-2262.12%
DPZ220916C003500002022-05-18 10:29AM EDT2022-09-1618.4042.2048.400.00-21420.86%
DPZ221216C003500002022-05-23 1:29PM EDT2022-12-1633.2061.5064.700.00-2535.97%
DPZ230120C003500002022-06-23 2:54PM EDT2023-01-2069.7266.7071.500.00-11239.59%
DPZ240119C003500002022-05-13 3:09PM EDT2024-01-1958.9280.0087.000.00-2332.91%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220701P003500002022-06-23 3:31PM EDT2022-07-010.520.100.600.00-73153.61%
DPZ220708P003500002022-06-22 3:37PM EDT2022-07-081.530.001.300.00-11248.02%
DPZ220715P003500002022-06-24 1:44PM EDT2022-07-151.951.701.90+0.15+8.33%19942.79%
DPZ220722P003500002022-06-24 11:27AM EDT2022-07-223.663.104.70-3.54-49.17%15949.18%
DPZ220729P003500002022-06-16 1:43PM EDT2022-07-298.164.505.500.00-3346.50%
DPZ220819P003500002022-06-24 1:27PM EDT2022-08-198.097.007.90+0.19+2.41%21842.38%
DPZ220916P003500002022-06-24 3:18PM EDT2022-09-1610.509.8010.40-1.20-10.26%913139.07%
DPZ221216P003500002022-06-24 12:04PM EDT2022-12-1619.1018.0018.70-5.70-22.98%23836.59%
DPZ230120P003500002022-06-24 2:02PM EDT2023-01-2021.8020.6021.20-0.80-3.54%16635.90%
DPZ240119P003500002022-05-23 10:55AM EDT2024-01-1959.7534.8039.400.00-12932.33%