Strike:350.00
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210129C00350000 | 2020-12-30 12:11PM EST | 2021-01-29 | 31.40 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| DPZ210212C00350000 | 2020-12-31 3:45PM EST | 2021-02-12 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ210219C00350000 | 2021-01-19 2:45PM EST | 2021-02-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DPZ210319C00350000 | 2021-01-15 2:41PM EST | 2021-03-19 | 35.38 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| DPZ210618C00350000 | 2021-01-14 11:57AM EST | 2021-06-18 | 48.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DPZ220121C00350000 | 2020-12-29 11:48AM EST | 2022-01-21 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| DPZ230120C00350000 | 2020-10-19 2:12PM EST | 2023-01-20 | 101.00 | 84.40 | 92.50 | 0.00 | - | 1 | 0 | 40.16% |
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210122P00350000 | 2021-01-19 2:42PM EST | 2021-01-22 | 2.08 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 12.50% |
| DPZ210129P00350000 | 2021-01-15 12:10PM EST | 2021-01-29 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 6.25% |
| DPZ210205P00350000 | 2021-01-15 1:00PM EST | 2021-02-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | 32 | 63 | 6.25% |
| DPZ210212P00350000 | 2021-01-19 10:52AM EST | 2021-02-12 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 6.25% |
| DPZ210219P00350000 | 2021-01-19 3:11PM EST | 2021-02-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 79 | 740 | 6.25% |
| DPZ210226P00350000 | 2021-01-19 3:03PM EST | 2021-02-26 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| DPZ210319P00350000 | 2021-01-19 3:49PM EST | 2021-03-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 56 | 1,013 | 3.13% |
| DPZ210618P00350000 | 2021-01-19 2:38PM EST | 2021-06-18 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 1.56% |
| DPZ210917P00350000 | 2021-01-19 12:02AM EST | 2021-09-17 | 29.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| DPZ220121P00350000 | 2021-01-15 12:54PM EST | 2022-01-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 1.56% |
| DPZ230120P00350000 | 2021-01-15 3:55PM EST | 2023-01-20 | 54.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
© 2021 Verizon Media. All rights reserved.
