Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:350.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230210C00350000 | 2023-02-03 10:20AM EST | 2023-02-10 | 13.20 | 12.20 | 13.20 | -2.30 | -14.84% | 3 | 60 | 40.88% |
| DPZ230217C00350000 | 2023-02-03 3:17PM EST | 2023-02-17 | 14.70 | 14.30 | 15.60 | -1.10 | -6.96% | 3 | 1,993 | 37.70% |
| DPZ230224C00350000 | 2023-02-03 3:07PM EST | 2023-02-24 | 21.00 | 21.50 | 23.50 | -2.33 | -9.99% | 1 | 81 | 52.14% |
| DPZ230303C00350000 | 2023-01-26 9:55AM EST | 2023-03-03 | 22.50 | 22.10 | 24.10 | 0.00 | - | 2 | 28 | 49.13% |
| DPZ230317C00350000 | 2023-02-03 2:29PM EST | 2023-03-17 | 24.90 | 24.40 | 25.00 | +1.10 | +4.62% | 3 | 561 | 41.81% |
| DPZ230616C00350000 | 2023-02-03 1:58PM EST | 2023-06-16 | 36.20 | 36.10 | 36.90 | -0.20 | -0.55% | 3 | 400 | 37.50% |
| DPZ230915C00350000 | 2023-01-24 10:12AM EST | 2023-09-15 | 32.50 | 45.40 | 48.10 | 0.00 | - | - | 3 | 39.12% |
| DPZ240119C00350000 | 2023-02-03 1:24PM EST | 2024-01-19 | 56.40 | 56.00 | 57.90 | +8.00 | +16.53% | 12 | 500 | 38.47% |
| DPZ250117C00350000 | 2023-01-03 9:49AM EST | 2025-01-17 | 73.50 | 78.30 | 82.20 | 0.00 | - | 2 | 3 | 39.56% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230210P00350000 | 2023-02-03 3:33PM EST | 2023-02-10 | 2.60 | 2.10 | 2.75 | +0.20 | +8.33% | 7 | 30 | 35.55% |
| DPZ230217P00350000 | 2023-02-03 3:22PM EST | 2023-02-17 | 4.90 | 4.20 | 4.90 | -0.04 | -0.81% | 3 | 811 | 33.31% |
| DPZ230224P00350000 | 2023-02-02 11:18AM EST | 2023-02-24 | 11.39 | 10.70 | 11.40 | +0.20 | +1.79% | 3 | 51 | 47.55% |
| DPZ230303P00350000 | 2023-02-02 10:51AM EST | 2023-03-03 | 11.30 | 11.40 | 13.10 | 0.00 | - | 2 | 6 | 45.47% |
| DPZ230317P00350000 | 2023-02-03 10:53AM EST | 2023-03-17 | 13.50 | 13.50 | 14.20 | -1.20 | -8.16% | 3 | 286 | 39.28% |
| DPZ230616P00350000 | 2023-02-03 1:27PM EST | 2023-06-16 | 22.80 | 22.20 | 22.80 | -5.10 | -18.28% | 2 | 138 | 32.18% |
| DPZ230915P00350000 | 2023-01-24 11:21AM EST | 2023-09-15 | 38.90 | 28.80 | 30.30 | 0.00 | - | 1 | 28 | 31.64% |
| DPZ240119P00350000 | 2023-02-03 2:43PM EST | 2024-01-19 | 36.40 | 35.50 | 36.50 | -3.52 | -8.82% | 231 | 207 | 29.84% |
| DPZ250117P00350000 | 2023-01-17 11:14AM EST | 2025-01-17 | 53.80 | 46.50 | 54.50 | 0.00 | - | 13 | 10 | 30.16% |
© 2023 Yahoo. All rights reserved.
