Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
359.62-0.85 (-0.24%)
At close: 04:00PM EST
359.61 -0.01 (-0.00%)
After hours: 05:46PM EST
In The Money
Show:ListStraddle
Strike:350.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230210C003500002023-02-03 10:20AM EST2023-02-1013.2012.2013.20-2.30-14.84%36040.88%
DPZ230217C003500002023-02-03 3:17PM EST2023-02-1714.7014.3015.60-1.10-6.96%31,99337.70%
DPZ230224C003500002023-02-03 3:07PM EST2023-02-2421.0021.5023.50-2.33-9.99%18152.14%
DPZ230303C003500002023-01-26 9:55AM EST2023-03-0322.5022.1024.100.00-22849.13%
DPZ230317C003500002023-02-03 2:29PM EST2023-03-1724.9024.4025.00+1.10+4.62%356141.81%
DPZ230616C003500002023-02-03 1:58PM EST2023-06-1636.2036.1036.90-0.20-0.55%340037.50%
DPZ230915C003500002023-01-24 10:12AM EST2023-09-1532.5045.4048.100.00--339.12%
DPZ240119C003500002023-02-03 1:24PM EST2024-01-1956.4056.0057.90+8.00+16.53%1250038.47%
DPZ250117C003500002023-01-03 9:49AM EST2025-01-1773.5078.3082.200.00-2339.56%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230210P003500002023-02-03 3:33PM EST2023-02-102.602.102.75+0.20+8.33%73035.55%
DPZ230217P003500002023-02-03 3:22PM EST2023-02-174.904.204.90-0.04-0.81%381133.31%
DPZ230224P003500002023-02-02 11:18AM EST2023-02-2411.3910.7011.40+0.20+1.79%35147.55%
DPZ230303P003500002023-02-02 10:51AM EST2023-03-0311.3011.4013.100.00-2645.47%
DPZ230317P003500002023-02-03 10:53AM EST2023-03-1713.5013.5014.20-1.20-8.16%328639.28%
DPZ230616P003500002023-02-03 1:27PM EST2023-06-1622.8022.2022.80-5.10-18.28%213832.18%
DPZ230915P003500002023-01-24 11:21AM EST2023-09-1538.9028.8030.300.00-12831.64%
DPZ240119P003500002023-02-03 2:43PM EST2024-01-1936.4035.5036.50-3.52-8.82%23120729.84%
DPZ250117P003500002023-01-17 11:14AM EST2025-01-1753.8046.5054.500.00-131030.16%