Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
397.96+3.13 (+0.79%)
At close: 4:00PM EDT

397.06 -0.90 (-0.23%)
After hours: 5:36PM EDT

In The Money
Show:ListStraddle
Strike:350.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423C003500002021-04-12 9:58AM EDT2021-04-2340.7544.2051.700.00-15107.35%
DPZ210430C003500002021-04-09 3:13PM EDT2021-04-3041.3545.6052.700.00-1175.29%
DPZ210507C003500002021-04-09 3:03PM EDT2021-05-0744.7045.5053.200.00-1162.09%
DPZ210521C003500002021-04-12 9:58AM EDT2021-05-2149.5046.9053.60+6.00+13.79%21748.44%
DPZ210618C003500002021-04-13 10:36AM EDT2021-06-1850.2048.2053.600.00-2012635.63%
DPZ210917C003500002021-04-06 2:44PM EDT2021-09-1747.0056.8059.400.00-111830.62%
DPZ220121C003500002021-03-30 11:36AM EDT2022-01-2159.8063.1068.300.00-311330.69%
DPZ230120C003500002021-04-07 3:45PM EDT2023-01-2072.0078.7085.300.00-21129.63%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423P003500002021-04-09 2:25PM EDT2021-04-230.350.002.700.00-13579.81%
DPZ210430P003500002021-04-19 2:57PM EDT2021-04-300.770.451.25-0.64-45.39%125950.54%
DPZ210507P003500002021-04-15 2:22PM EDT2021-05-071.801.001.450.00-19841.69%
DPZ210514P003500002021-04-12 2:30PM EDT2021-05-142.100.502.500.00-34141.42%
DPZ210521P003500002021-04-19 2:54PM EDT2021-05-211.700.852.75-0.25-12.82%214637.84%
DPZ210528P003500002021-04-14 1:19PM EDT2021-05-283.102.103.800.00-1638.16%
DPZ210618P003500002021-04-19 2:50PM EDT2021-06-183.103.103.40-0.40-11.43%812929.77%
DPZ210917P003500002021-04-15 12:13PM EDT2021-09-1711.008.0010.000.00-11928.75%
DPZ220121P003500002021-04-19 3:43PM EDT2022-01-2118.1014.8020.30-0.76-4.03%127130.68%
DPZ230120P003500002021-04-14 10:22AM EDT2023-01-2040.2133.3040.300.00-111931.27%