Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
392.99+2.35 (+0.60%)
At close: 4:00PM EDT

393.00 +0.01 (0.00%)
After hours: 5:40PM EDT

In The Money
Show:ListStraddle
Strike:347.50
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210416C003475002021-03-30 9:46AM EDT2021-04-1624.3041.6049.300.00--1235.60%
DPZ210423C003475002021-04-09 10:54AM EDT2021-04-2339.4041.8049.300.00-1183.30%
DPZ210430C003475002021-03-15 12:07AM EDT2021-04-3024.580.000.000.00--00.00%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210416P003475002021-04-06 10:07AM EDT2021-04-160.200.002.450.00-822169.09%
DPZ210423P003475002021-04-06 12:32PM EDT2021-04-230.450.001.750.00-91355.23%
DPZ210430P003475002021-04-15 12:51PM EDT2021-04-301.300.152.70-0.13-9.09%11754.35%
DPZ210507P003475002021-04-14 2:24PM EDT2021-05-071.700.305.600.00-1457.86%
DPZ210514P003475002021-04-09 3:34PM EDT2021-05-142.450.552.750.00-1139.31%