Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
CallsforOctober 6, 2023
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231006P00345000 | 2023-09-29 9:38AM EDT | 2023-10-06 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 46 | 42.14% |
| DPZ231013P00345000 | 2023-09-29 3:39PM EDT | 2023-10-13 | 2.41 | 2.40 | 3.10 | -0.49 | -16.90% | 1 | 38 | 51.14% |
| DPZ231020P00345000 | 2023-09-29 3:04PM EDT | 2023-10-20 | 3.10 | 3.10 | 3.40 | +0.10 | +3.33% | 1 | 6 | 43.81% |
| DPZ231027P00345000 | 2023-09-29 2:47PM EDT | 2023-10-27 | 3.77 | 3.50 | 4.00 | -0.48 | -11.29% | 10 | 1,084 | 39.81% |
| DPZ231103P00345000 | 2023-09-22 1:59PM EDT | 2023-11-03 | 4.20 | 4.20 | 5.20 | 0.00 | - | - | 1 | 39.26% |
© 2023 Yahoo. All rights reserved.
