Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
398.76+3.96 (+1.00%)
At close: 4:00PM EDT

398.76 0.00 (0.00%)
After hours: 7:07PM EDT

In The Money
Show:ListStraddle
Strike:345.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423C003450002021-03-26 9:40AM EDT2021-04-2324.8049.2059.000.00-11147.66%
DPZ210528C003450002021-04-12 10:01AM EDT2021-05-2848.8252.9059.300.00--149.78%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423P003450002021-04-16 2:29PM EDT2021-04-230.040.003.900.00-39214.94%
DPZ210430P003450002021-04-16 1:13PM EDT2021-04-301.090.251.050.00-21558.89%
DPZ210507P003450002021-04-15 2:54PM EDT2021-05-071.250.305.100.00-111560.83%
DPZ210514P003450002021-04-22 2:14PM EDT2021-05-141.070.205.10-2.31-68.34%4261.80%