Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
403.61+13.90 (+3.57%)
At close: 04:00PM EDT
403.50 -0.11 (-0.03%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:340.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-07-080.10-2.65-96.36%112
54.120.00-442022-07-150.52-0.35-40.23%3360
49.340.00-10112022-07-223.10-0.35-10.14%1224
-----2022-07-294.10+4.10--1
-----2022-08-055.30+5.30--1
-----2022-08-195.15-1.50-22.56%422
30.500.00-5432022-09-167.60-1.70-18.28%4135
-----2022-12-1614.70-1.80-10.91%252
38.300.00-1252023-01-2016.90-2.70-13.78%368
-----2024-01-1955.360.00-227