Strike:335.00
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210129C00335000 | 2020-12-17 9:36AM EST | 2021-01-29 | 53.00 | 37.30 | 42.50 | 0.00 | - | - | 1 | 57.74% |
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210122P00335000 | 2021-01-19 12:02AM EST | 2021-01-22 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| DPZ210205P00335000 | 2021-01-15 12:54PM EST | 2021-02-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 12.50% |
| DPZ210212P00335000 | 2021-01-19 2:11PM EST | 2021-02-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| DPZ210226P00335000 | 2021-01-19 12:04PM EST | 2021-02-26 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
© 2021 Verizon Media. All rights reserved.
