Canada markets closed

  • S&P/TSX
    19,031.64
    -111.61(-0.58%)

  • S&P 500
    4,134.98
    -38.44(-0.92%)

  • DOW
    33,815.90
    -321.41(-0.94%)

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
398.76+3.96 (+1.00%)
At close: 4:00PM EDT

398.76 0.00 (0.00%)
After hours: 7:07PM EDT

In The Money
Show:ListStraddle
Strike:335.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423C003350002021-04-09 3:01PM EDT2021-04-2354.2859.5068.700.00-14172.66%
DPZ210430C003350002021-04-01 2:04PM EDT2021-04-3044.3561.1067.800.00-1069.34%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423P003350002021-03-26 3:58PM EDT2021-04-231.150.004.200.00-113252.15%
DPZ210430P003350002021-04-16 3:17PM EDT2021-04-302.280.101.75+1.61+240.30%53073.58%
DPZ210507P003350002021-04-12 3:21PM EDT2021-05-072.430.052.00+1.15+89.84%5954.91%