Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ210423C00335000 | 2021-04-09 3:01PM EDT | 2021-04-23 | 54.28 | 59.50 | 68.70 | 0.00 | - | 1 | 4 | 172.66% |
DPZ210430C00335000 | 2021-04-01 2:04PM EDT | 2021-04-30 | 44.35 | 61.10 | 67.80 | 0.00 | - | 1 | 0 | 69.34% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ210423P00335000 | 2021-03-26 3:58PM EDT | 2021-04-23 | 1.15 | 0.00 | 4.20 | 0.00 | - | 1 | 13 | 252.15% |
DPZ210430P00335000 | 2021-04-16 3:17PM EDT | 2021-04-30 | 2.28 | 0.10 | 1.75 | +1.61 | +240.30% | 5 | 30 | 73.58% |
DPZ210507P00335000 | 2021-04-12 3:21PM EDT | 2021-05-07 | 2.43 | 0.05 | 2.00 | +1.15 | +89.84% | 5 | 9 | 54.91% |