Strike:330.00
CallsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210423C00330000 | 2021-03-16 1:43PM EDT | 2021-04-23 | 40.80 | 58.00 | 67.90 | 0.00 | - | 3 | 4 | 0.00% |
| DPZ210430C00330000 | 2021-04-09 3:13PM EDT | 2021-04-30 | 60.07 | 65.90 | 73.10 | 0.00 | - | 1 | 1 | 75.24% |
| DPZ210618C00330000 | 2021-04-20 1:15PM EDT | 2021-06-18 | 67.50 | 68.00 | 73.60 | 0.00 | - | 1 | 15 | 45.31% |
| DPZ210917C00330000 | 2021-04-14 11:54AM EDT | 2021-09-17 | 72.50 | 71.50 | 76.90 | 0.00 | - | 2 | 8 | 33.83% |
| DPZ220121C00330000 | 2021-04-14 11:00AM EDT | 2022-01-21 | 72.00 | 79.30 | 83.10 | 0.00 | - | 2 | 135 | 31.60% |
| DPZ230120C00330000 | 2021-03-29 1:02PM EDT | 2023-01-20 | 77.95 | 92.50 | 99.10 | 0.00 | - | 1 | 12 | 30.66% |
PutsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210423P00330000 | 2021-04-08 9:30AM EDT | 2021-04-23 | 0.25 | 0.00 | 4.20 | 0.00 | - | 1 | 267 | 268.65% |
| DPZ210430P00330000 | 2021-04-20 10:20AM EDT | 2021-04-30 | 0.30 | 0.05 | 2.20 | 0.00 | - | 2 | 184 | 82.01% |
| DPZ210507P00330000 | 2021-04-20 12:02PM EDT | 2021-05-07 | 0.10 | 0.10 | 1.15 | 0.00 | - | 11 | 50 | 53.22% |
| DPZ210514P00330000 | 2021-04-12 3:58PM EDT | 2021-05-14 | 0.94 | 0.00 | 1.40 | 0.00 | - | 60 | 25 | 51.92% |
| DPZ210521P00330000 | 2021-04-20 9:30AM EDT | 2021-05-21 | 0.80 | 0.30 | 1.00 | 0.00 | - | 1 | 52 | 42.00% |
| DPZ210528P00330000 | 2021-04-14 10:49AM EDT | 2021-05-28 | 1.27 | 0.40 | 1.25 | 0.00 | - | 48 | 5 | 39.56% |
| DPZ210618P00330000 | 2021-04-19 9:49AM EDT | 2021-06-18 | 1.13 | 1.15 | 1.95 | -0.27 | -19.29% | 1 | 1,237 | 34.92% |
| DPZ210917P00330000 | 2021-04-22 12:46PM EDT | 2021-09-17 | 5.47 | 4.80 | 5.80 | -0.63 | -10.33% | 3 | 162 | 29.90% |
| DPZ220121P00330000 | 2021-04-19 3:47PM EDT | 2022-01-21 | 12.50 | 12.20 | 13.90 | -0.20 | -1.57% | 1 | 222 | 31.17% |
| DPZ230120P00330000 | 2021-03-29 1:02PM EDT | 2023-01-20 | 33.95 | 27.70 | 31.10 | 0.00 | - | 1 | 21 | 31.15% |
© 2021 Verizon Media. All rights reserved.
