Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
398.76+3.96 (+1.00%)
At close: 4:00PM EDT

398.76 0.00 (0.00%)
After hours: 7:07PM EDT

In The Money
Show:ListStraddle
Strike:330.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423C003300002021-03-16 1:43PM EDT2021-04-2340.8058.0067.900.00-340.00%
DPZ210430C003300002021-04-09 3:13PM EDT2021-04-3060.0765.9073.100.00-1175.24%
DPZ210618C003300002021-04-20 1:15PM EDT2021-06-1867.5068.0073.600.00-11545.31%
DPZ210917C003300002021-04-14 11:54AM EDT2021-09-1772.5071.5076.900.00-2833.83%
DPZ220121C003300002021-04-14 11:00AM EDT2022-01-2172.0079.3083.100.00-213531.60%
DPZ230120C003300002021-03-29 1:02PM EDT2023-01-2077.9592.5099.100.00-11230.66%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423P003300002021-04-08 9:30AM EDT2021-04-230.250.004.200.00-1267268.65%
DPZ210430P003300002021-04-20 10:20AM EDT2021-04-300.300.052.200.00-218482.01%
DPZ210507P003300002021-04-20 12:02PM EDT2021-05-070.100.101.150.00-115053.22%
DPZ210514P003300002021-04-12 3:58PM EDT2021-05-140.940.001.400.00-602551.92%
DPZ210521P003300002021-04-20 9:30AM EDT2021-05-210.800.301.000.00-15242.00%
DPZ210528P003300002021-04-14 10:49AM EDT2021-05-281.270.401.250.00-48539.56%
DPZ210618P003300002021-04-19 9:49AM EDT2021-06-181.131.151.95-0.27-19.29%11,23734.92%
DPZ210917P003300002021-04-22 12:46PM EDT2021-09-175.474.805.80-0.63-10.33%316229.90%
DPZ220121P003300002021-04-19 3:47PM EDT2022-01-2112.5012.2013.90-0.20-1.57%122231.17%
DPZ230120P003300002021-03-29 1:02PM EDT2023-01-2033.9527.7031.100.00-12131.15%