Strike:330.00
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210219C00330000 | 2021-01-19 12:02AM EST | 2021-02-19 | 46.30 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| DPZ210319C00330000 | 2021-01-19 3:08PM EST | 2021-03-19 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DPZ210618C00330000 | 2021-01-15 11:02AM EST | 2021-06-18 | 57.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DPZ220121C00330000 | 2021-01-15 11:17AM EST | 2022-01-21 | 71.10 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| DPZ230120C00330000 | 2021-01-06 9:30AM EST | 2023-01-20 | 94.20 | 86.00 | 94.70 | 0.00 | - | 1 | 0 | 36.50% |
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210122P00330000 | 2021-01-08 1:00PM EST | 2021-01-22 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| DPZ210129P00330000 | 2020-12-31 12:45PM EST | 2021-01-29 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| DPZ210212P00330000 | 2021-01-19 12:02AM EST | 2021-02-12 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DPZ210219P00330000 | 2021-01-19 3:47PM EST | 2021-02-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 61 | 316 | 6.25% |
| DPZ210226P00330000 | 2021-01-19 12:02AM EST | 2021-02-26 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| DPZ210319P00330000 | 2021-01-19 2:18PM EST | 2021-03-19 | 5.57 | 0.00 | 0.00 | 0.00 | - | 13 | 205 | 6.25% |
| DPZ210618P00330000 | 2021-01-15 11:25AM EST | 2021-06-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 3.13% |
| DPZ220121P00330000 | 2021-01-11 3:43PM EST | 2022-01-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 3.13% |
| DPZ230120P00330000 | 2021-01-14 2:51PM EST | 2023-01-20 | 45.14 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 1.56% |
© 2021 Verizon Media. All rights reserved.
