Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:330.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231215C00330000 | 2023-11-10 2:22PM EST | 2023-12-15 | 50.50 | 62.00 | 70.00 | 0.00 | - | 1 | 36 | 83.79% |
| DPZ240119C00330000 | 2023-12-01 11:33AM EST | 2024-01-19 | 65.40 | 63.00 | 71.00 | 0.00 | - | 5 | 176 | 55.29% |
| DPZ240315C00330000 | 2023-12-06 10:26AM EST | 2024-03-15 | 71.47 | 71.30 | 75.10 | 0.00 | - | 1 | 37 | 44.22% |
| DPZ240621C00330000 | 2023-12-08 3:58PM EST | 2024-06-21 | 80.80 | 79.70 | 83.80 | +32.90 | +68.68% | 2 | 9 | 41.72% |
| DPZ250117C00330000 | 2023-12-01 12:02PM EST | 2025-01-17 | 98.16 | 93.60 | 97.90 | +2.22 | +2.31% | 1 | 11 | 39.68% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231215P00330000 | 2023-12-06 3:27PM EST | 2023-12-15 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 155 | 63.87% |
| DPZ231222P00330000 | 2023-12-07 3:13PM EST | 2023-12-22 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 54.71% |
| DPZ240105P00330000 | 2023-12-01 10:47AM EST | 2024-01-05 | 0.64 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 44.96% |
| DPZ240119P00330000 | 2023-12-07 10:35AM EST | 2024-01-19 | 0.65 | 0.15 | 1.65 | 0.00 | - | 1 | 1,213 | 37.56% |
| DPZ240315P00330000 | 2023-12-07 9:56AM EST | 2024-03-15 | 3.08 | 3.70 | 4.00 | 0.00 | - | 15 | 94 | 31.42% |
| DPZ240621P00330000 | 2023-12-07 3:23PM EST | 2024-06-21 | 8.00 | 8.70 | 9.30 | 0.00 | - | 1 | 16 | 30.10% |
| DPZ250117P00330000 | 2023-12-08 11:35AM EST | 2025-01-17 | 17.61 | 16.80 | 20.40 | -4.59 | -20.68% | 10 | 35 | 30.19% |
© 2023 Yahoo. All rights reserved.