Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
489.84-2.97 (-0.60%)
At close: 4:00PM EDT
489.84 0.00 (0.00%)
After hours: 04:41PM EDT
In The Money
Show:ListStraddle
Strike:330.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220121C003300002021-08-26 11:54AM EDT2022-01-21184.07157.90165.900.00-113454.33%
DPZ230120C003300002021-08-25 5:31PM EDT2023-01-20155.70172.50175.800.00-11036.82%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211217P003300002021-08-30 11:37AM EDT2021-12-171.210.354.800.00-21552.44%
DPZ220121P003300002021-09-16 3:31PM EDT2022-01-211.850.104.100.00-122649.12%
DPZ220318P003300002021-08-23 1:06PM EDT2022-03-184.100.905.700.00--144.14%
DPZ230120P003300002021-09-24 3:04PM EDT2023-01-2015.0014.5016.40+3.00+25.00%11237.23%