Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220715C00330000 | 2022-06-16 10:45AM EDT | 2022-07-15 | 52.00 | 69.10 | 78.70 | 0.00 | - | - | 1 | 52.73% |
| DPZ220916C00330000 | 2022-06-27 9:30AM EDT | 2022-09-16 | 74.67 | 78.80 | 82.50 | 0.00 | - | 1 | 43 | 50.64% |
| DPZ221216C00330000 | 2022-05-24 9:48AM EDT | 2022-12-16 | 42.07 | 75.40 | 79.50 | 0.00 | - | - | 5 | 29.39% |
| DPZ230120C00330000 | 2022-05-18 1:24PM EDT | 2023-01-20 | 37.20 | 69.60 | 72.60 | 0.00 | - | 1 | 11 | 0.00% |
| DPZ240119C00330000 | 2022-06-09 3:05PM EDT | 2024-01-19 | 97.50 | 107.90 | 116.10 | 0.00 | - | 1 | 2 | 40.89% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220708P00330000 | 2022-07-01 3:18PM EDT | 2022-07-08 | 0.10 | 0.05 | 1.80 | -0.46 | -82.14% | 6 | 20 | 95.31% |
| DPZ220715P00330000 | 2022-06-30 1:06PM EDT | 2022-07-15 | 0.54 | 0.20 | 0.95 | 0.00 | - | 11 | 79 | 59.13% |
| DPZ220729P00330000 | 2022-06-30 11:46AM EDT | 2022-07-29 | 2.97 | 0.75 | 2.70 | 0.00 | - | 7 | 7 | 51.53% |
| DPZ220819P00330000 | 2022-07-01 3:04PM EDT | 2022-08-19 | 3.80 | 3.30 | 3.70 | -1.05 | -21.65% | 15 | 0 | 47.32% |
| DPZ220916P00330000 | 2022-06-30 12:58PM EDT | 2022-09-16 | 6.80 | 5.30 | 5.60 | 0.00 | - | 5 | 213 | 42.86% |
| DPZ221216P00330000 | 2022-07-01 1:49PM EDT | 2022-12-16 | 12.50 | 11.50 | 12.40 | -1.60 | -11.35% | 8 | 21 | 39.17% |
| DPZ230120P00330000 | 2022-07-01 1:54PM EDT | 2023-01-20 | 14.50 | 13.40 | 15.00 | -1.60 | -9.94% | 1 | 191 | 38.78% |
| DPZ240119P00330000 | 2022-06-16 12:31PM EDT | 2024-01-19 | 33.85 | 26.60 | 29.80 | 0.00 | - | 1 | 54 | 33.01% |
© 2022 Yahoo. All rights reserved.
