Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
489.84-2.97 (-0.60%)
At close: 4:00PM EDT
489.84 0.00 (0.00%)
After hours: 04:41PM EDT
After hours: 04:41PM EDT
Strike:330.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220121C00330000 | 2021-08-26 11:54AM EDT | 2022-01-21 | 184.07 | 157.90 | 165.90 | 0.00 | - | 1 | 134 | 54.33% |
| DPZ230120C00330000 | 2021-08-25 5:31PM EDT | 2023-01-20 | 155.70 | 172.50 | 175.80 | 0.00 | - | 1 | 10 | 36.82% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ211217P00330000 | 2021-08-30 11:37AM EDT | 2021-12-17 | 1.21 | 0.35 | 4.80 | 0.00 | - | 2 | 15 | 52.44% |
| DPZ220121P00330000 | 2021-09-16 3:31PM EDT | 2022-01-21 | 1.85 | 0.10 | 4.10 | 0.00 | - | 1 | 226 | 49.12% |
| DPZ220318P00330000 | 2021-08-23 1:06PM EDT | 2022-03-18 | 4.10 | 0.90 | 5.70 | 0.00 | - | - | 1 | 44.14% |
| DPZ230120P00330000 | 2021-09-24 3:04PM EDT | 2023-01-20 | 15.00 | 14.50 | 16.40 | +3.00 | +25.00% | 1 | 12 | 37.23% |
© 2021 Verizon Media. All rights reserved.
