Canada markets close in 1 hour

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
358.22+5.22 (+1.48%)
As of 02:57PM EST. Market open.
In The Money
Show:ListStraddle
Strike:330.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230203C003300002023-01-19 3:12PM EST2023-02-0325.9024.9030.900.00-1294.80%
DPZ230210C003300002023-01-24 3:30PM EST2023-02-1015.8127.0031.700.00-1157.25%
DPZ230217C003300002023-01-26 1:51PM EST2023-02-1727.2029.0033.200.00-15950.92%
DPZ230303C003300002023-01-24 11:59AM EST2023-03-0322.1032.5041.100.00--261.21%
DPZ230317C003300002023-01-25 11:24AM EST2023-03-1726.8036.5040.200.00-1138548.70%
DPZ230616C003300002023-01-25 10:40AM EST2023-06-1635.4845.9050.200.00-13041.00%
DPZ240119C003300002023-01-25 9:44AM EST2024-01-1954.4064.5067.900.00-21739.21%
DPZ250117C003300002023-01-26 1:33PM EST2025-01-1784.5084.4091.900.00-3240.55%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230203P003300002023-02-01 11:10AM EST2023-02-030.350.050.80-0.20-36.36%310157.03%
DPZ230210P003300002023-02-01 10:07AM EST2023-02-101.500.702.00-0.80-34.78%16746.96%
DPZ230217P003300002023-02-01 10:10AM EST2023-02-172.501.752.20-1.00-28.57%413637.18%
DPZ230224P003300002023-01-31 1:13PM EST2023-02-248.005.407.700.00-14352.58%
DPZ230303P003300002023-01-26 10:13AM EST2023-03-037.505.508.500.00--948.66%
DPZ230317P003300002023-02-01 1:29PM EST2023-03-178.607.908.90-1.94-18.41%561841.36%
DPZ230616P003300002023-02-01 2:41PM EST2023-06-1616.0015.3016.30-1.00-5.88%1656133.73%
DPZ230915P003300002023-01-24 10:41AM EST2023-09-1529.6021.5023.600.00--1033.34%
DPZ240119P003300002023-02-01 10:13AM EST2024-01-1928.9025.9031.90-2.70-8.54%797633.21%
DPZ250117P003300002023-01-23 1:25PM EST2025-01-1747.3040.3046.900.00-21531.45%