Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EST. Market open.
Strike:330.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230203C00330000 | 2023-01-19 3:12PM EST | 2023-02-03 | 25.90 | 24.90 | 30.90 | 0.00 | - | 1 | 2 | 94.80% |
| DPZ230210C00330000 | 2023-01-24 3:30PM EST | 2023-02-10 | 15.81 | 27.00 | 31.70 | 0.00 | - | 1 | 1 | 57.25% |
| DPZ230217C00330000 | 2023-01-26 1:51PM EST | 2023-02-17 | 27.20 | 29.00 | 33.20 | 0.00 | - | 1 | 59 | 50.92% |
| DPZ230303C00330000 | 2023-01-24 11:59AM EST | 2023-03-03 | 22.10 | 32.50 | 41.10 | 0.00 | - | - | 2 | 61.21% |
| DPZ230317C00330000 | 2023-01-25 11:24AM EST | 2023-03-17 | 26.80 | 36.50 | 40.20 | 0.00 | - | 11 | 385 | 48.70% |
| DPZ230616C00330000 | 2023-01-25 10:40AM EST | 2023-06-16 | 35.48 | 45.90 | 50.20 | 0.00 | - | 1 | 30 | 41.00% |
| DPZ240119C00330000 | 2023-01-25 9:44AM EST | 2024-01-19 | 54.40 | 64.50 | 67.90 | 0.00 | - | 2 | 17 | 39.21% |
| DPZ250117C00330000 | 2023-01-26 1:33PM EST | 2025-01-17 | 84.50 | 84.40 | 91.90 | 0.00 | - | 3 | 2 | 40.55% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230203P00330000 | 2023-02-01 11:10AM EST | 2023-02-03 | 0.35 | 0.05 | 0.80 | -0.20 | -36.36% | 3 | 101 | 57.03% |
| DPZ230210P00330000 | 2023-02-01 10:07AM EST | 2023-02-10 | 1.50 | 0.70 | 2.00 | -0.80 | -34.78% | 1 | 67 | 46.96% |
| DPZ230217P00330000 | 2023-02-01 10:10AM EST | 2023-02-17 | 2.50 | 1.75 | 2.20 | -1.00 | -28.57% | 4 | 136 | 37.18% |
| DPZ230224P00330000 | 2023-01-31 1:13PM EST | 2023-02-24 | 8.00 | 5.40 | 7.70 | 0.00 | - | 1 | 43 | 52.58% |
| DPZ230303P00330000 | 2023-01-26 10:13AM EST | 2023-03-03 | 7.50 | 5.50 | 8.50 | 0.00 | - | - | 9 | 48.66% |
| DPZ230317P00330000 | 2023-02-01 1:29PM EST | 2023-03-17 | 8.60 | 7.90 | 8.90 | -1.94 | -18.41% | 5 | 618 | 41.36% |
| DPZ230616P00330000 | 2023-02-01 2:41PM EST | 2023-06-16 | 16.00 | 15.30 | 16.30 | -1.00 | -5.88% | 16 | 561 | 33.73% |
| DPZ230915P00330000 | 2023-01-24 10:41AM EST | 2023-09-15 | 29.60 | 21.50 | 23.60 | 0.00 | - | - | 10 | 33.34% |
| DPZ240119P00330000 | 2023-02-01 10:13AM EST | 2024-01-19 | 28.90 | 25.90 | 31.90 | -2.70 | -8.54% | 7 | 976 | 33.21% |
| DPZ250117P00330000 | 2023-01-23 1:25PM EST | 2025-01-17 | 47.30 | 40.30 | 46.90 | 0.00 | - | 2 | 15 | 31.45% |
© 2023 Yahoo. All rights reserved.
