Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
394.90-7.10 (-1.77%)
At close: 04:00PM EST
395.00 +0.10 (+0.03%)
After hours: 07:48PM EST
In The Money
Show:ListStraddle
Strike:330.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ231215C003300002023-11-10 2:22PM EST2023-12-1550.5062.0070.000.00-13683.79%
DPZ240119C003300002023-12-01 11:33AM EST2024-01-1965.4063.0071.000.00-517655.29%
DPZ240315C003300002023-12-06 10:26AM EST2024-03-1571.4771.3075.100.00-13744.22%
DPZ240621C003300002023-12-08 3:58PM EST2024-06-2180.8079.7083.80+32.90+68.68%2941.72%
DPZ250117C003300002023-12-01 12:02PM EST2025-01-1798.1693.6097.90+2.22+2.31%11139.68%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ231215P003300002023-12-06 3:27PM EST2023-12-150.350.000.500.00-115563.87%
DPZ231222P003300002023-12-07 3:13PM EST2023-12-220.750.001.500.00-1154.71%
DPZ240105P003300002023-12-01 10:47AM EST2024-01-050.640.001.500.00-1444.96%
DPZ240119P003300002023-12-07 10:35AM EST2024-01-190.650.151.650.00-11,21337.56%
DPZ240315P003300002023-12-07 9:56AM EST2024-03-153.083.704.000.00-159431.42%
DPZ240621P003300002023-12-07 3:23PM EST2024-06-218.008.709.300.00-11630.10%
DPZ250117P003300002023-12-08 11:35AM EST2025-01-1717.6116.8020.40-4.59-20.68%103530.19%