Canada markets close in 6 hours 22 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
372.37-0.28 (-0.08%)
As of 9:37AM EST. Market open.
In The Money
Show:ListStraddle
Strike:330.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210219C003300002021-01-19 12:02AM EST2021-02-1946.300.000.000.00-790.00%
DPZ210319C003300002021-01-19 3:08PM EST2021-03-1949.900.000.000.00-1100.00%
DPZ210618C003300002021-01-15 11:02AM EST2021-06-1857.700.000.000.00-230.00%
DPZ220121C003300002021-01-15 11:17AM EST2022-01-2171.100.000.000.00-11290.00%
DPZ230120C003300002021-01-06 9:30AM EST2023-01-2094.2086.0094.700.00-1036.50%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210122P003300002021-01-08 1:00PM EST2021-01-220.370.000.000.00-1325.00%
DPZ210129P003300002020-12-31 12:45PM EST2021-01-290.850.000.000.00-2612.50%
DPZ210212P003300002021-01-19 12:02AM EST2021-02-121.290.000.000.00--112.50%
DPZ210219P003300002021-01-19 3:47PM EST2021-02-190.890.000.000.00-613166.25%
DPZ210226P003300002021-01-19 12:02AM EST2021-02-264.700.000.000.00--26.25%
DPZ210319P003300002021-01-19 2:18PM EST2021-03-195.570.000.000.00-132056.25%
DPZ210618P003300002021-01-15 11:25AM EST2021-06-1815.100.000.000.00-4593.13%
DPZ220121P003300002021-01-11 3:43PM EST2022-01-2125.000.000.000.00-11323.13%
DPZ230120P003300002021-01-14 2:51PM EST2023-01-2045.140.000.000.00-4201.56%