Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
403.61+13.90 (+3.57%)
At close: 04:00PM EDT
403.50 -0.11 (-0.03%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:330.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220715C003300002022-06-16 10:45AM EDT2022-07-1552.0069.1078.700.00--152.73%
DPZ220916C003300002022-06-27 9:30AM EDT2022-09-1674.6778.8082.500.00-14350.64%
DPZ221216C003300002022-05-24 9:48AM EDT2022-12-1642.0775.4079.500.00--529.39%
DPZ230120C003300002022-05-18 1:24PM EDT2023-01-2037.2069.6072.600.00-1110.00%
DPZ240119C003300002022-06-09 3:05PM EDT2024-01-1997.50107.90116.100.00-1240.89%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220708P003300002022-07-01 3:18PM EDT2022-07-080.100.051.80-0.46-82.14%62095.31%
DPZ220715P003300002022-06-30 1:06PM EDT2022-07-150.540.200.950.00-117959.13%
DPZ220729P003300002022-06-30 11:46AM EDT2022-07-292.970.752.700.00-7751.53%
DPZ220819P003300002022-07-01 3:04PM EDT2022-08-193.803.303.70-1.05-21.65%15047.32%
DPZ220916P003300002022-06-30 12:58PM EDT2022-09-166.805.305.600.00-521342.86%
DPZ221216P003300002022-07-01 1:49PM EDT2022-12-1612.5011.5012.40-1.60-11.35%82139.17%
DPZ230120P003300002022-07-01 1:54PM EDT2023-01-2014.5013.4015.00-1.60-9.94%119138.78%
DPZ240119P003300002022-06-16 12:31PM EDT2024-01-1933.8526.6029.800.00-15433.01%