Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
392.99+2.35 (+0.60%)
At close: 4:00PM EDT

393.00 +0.01 (0.00%)
After hours: 5:40PM EDT

In The Money
Show:ListStraddle
Strike:325.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423C003250002021-03-16 9:44AM EDT2021-04-2342.420.000.000.00-160.00%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423P003250002021-04-05 9:30AM EDT2021-04-230.750.003.600.00-1041986.69%
DPZ210430P003250002021-04-06 11:39AM EDT2021-04-301.600.051.150.00-217851.42%
DPZ210507P003250002021-04-06 3:01PM EDT2021-05-071.680.250.900.00-282746.41%
DPZ210514P003250002021-04-06 3:01PM EDT2021-05-141.750.300.950.00--3541.10%
DPZ210528P003250002021-04-12 10:18AM EDT2021-05-280.950.051.650.00--338.39%