Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230210C00320000 | 2023-01-27 3:34PM EST | 2023-02-10 | 39.05 | 36.80 | 42.30 | 0.00 | - | 1 | 1 | 78.66% |
| DPZ230217C00320000 | 2023-01-27 12:20PM EST | 2023-02-17 | 39.10 | 39.80 | 42.80 | 0.00 | - | 3 | 5 | 58.87% |
| DPZ230303C00320000 | 2023-01-25 1:38PM EST | 2023-03-03 | 33.68 | 44.00 | 47.50 | 0.00 | - | - | 1 | 53.37% |
| DPZ230317C00320000 | 2023-01-25 2:18PM EST | 2023-03-17 | 34.70 | 45.50 | 47.60 | 0.00 | - | 16 | 38 | 48.91% |
| DPZ230616C00320000 | 2023-01-25 3:48PM EST | 2023-06-16 | 49.00 | 55.20 | 57.60 | 0.00 | - | 1 | 17 | 41.94% |
| DPZ230915C00320000 | 2023-01-24 10:09AM EST | 2023-09-15 | 48.40 | 64.60 | 67.10 | 0.00 | - | - | 5 | 42.14% |
| DPZ240119C00320000 | 2023-01-24 2:28PM EST | 2024-01-19 | 60.24 | 73.40 | 77.10 | 0.00 | - | 2 | 14 | 41.78% |
| DPZ250117C00320000 | 2023-01-23 12:39PM EST | 2025-01-17 | 85.10 | 93.00 | 97.90 | 0.00 | - | - | 3 | 40.91% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230210P00320000 | 2023-02-03 1:19PM EST | 2023-02-10 | 0.25 | 0.05 | 0.65 | -0.13 | -34.21% | 2 | 26 | 54.08% |
| DPZ230217P00320000 | 2023-02-03 11:36AM EST | 2023-02-17 | 0.65 | 0.40 | 0.75 | -0.42 | -39.25% | 22 | 165 | 39.45% |
| DPZ230224P00320000 | 2023-02-03 10:46AM EST | 2023-02-24 | 3.83 | 3.70 | 4.70 | -3.25 | -45.90% | 1 | 77 | 53.08% |
| DPZ230303P00320000 | 2023-02-03 10:27AM EST | 2023-03-03 | 4.32 | 4.50 | 5.50 | -1.08 | -20.00% | 2 | 37 | 51.04% |
| DPZ230317P00320000 | 2023-02-03 10:54AM EST | 2023-03-17 | 5.70 | 5.40 | 6.00 | 0.00 | - | 1 | 605 | 43.20% |
| DPZ230616P00320000 | 2023-02-03 2:59PM EST | 2023-06-16 | 13.10 | 12.30 | 12.90 | +0.10 | +0.77% | 8 | 70 | 34.85% |
| DPZ230915P00320000 | 2023-01-24 12:04PM EST | 2023-09-15 | 25.50 | 18.60 | 19.80 | 0.00 | - | 16 | 81 | 34.25% |
| DPZ240119P00320000 | 2023-02-03 1:25PM EST | 2024-01-19 | 25.00 | 24.40 | 25.60 | -1.60 | -6.02% | 11 | 113 | 32.20% |
| DPZ250117P00320000 | 2023-01-25 1:06PM EST | 2025-01-17 | 44.40 | 37.20 | 41.70 | 0.00 | - | 3 | 99 | 31.65% |
© 2023 Yahoo. All rights reserved.
