Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
502.66-2.90 (-0.57%)
As of 11:56AM EDT. Market open.
Strike:320.00
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210917C00320000 | 2021-09-14 9:32AM EDT | 2021-09-17 | 191.51 | 179.10 | 187.40 | 0.00 | - | 1 | 1 | 293.16% |
| DPZ210924C00320000 | 2021-09-07 9:35AM EDT | 2021-09-24 | 193.73 | 179.90 | 188.20 | 0.00 | - | - | 7 | 158.98% |
| DPZ211217C00320000 | 2021-08-25 5:31PM EDT | 2021-12-17 | 171.22 | 181.00 | 189.30 | 0.00 | - | 2 | 3 | 55.32% |
| DPZ220121C00320000 | 2021-08-26 11:54AM EDT | 2022-01-21 | 193.72 | 181.40 | 190.00 | 0.00 | - | 1 | 18 | 61.20% |
| DPZ230120C00320000 | 2021-08-25 5:31PM EDT | 2023-01-20 | 209.00 | 192.70 | 199.70 | 0.00 | - | 5 | 12 | 40.82% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210917P00320000 | 2021-08-25 5:31PM EDT | 2021-09-17 | 0.80 | 0.00 | 4.30 | 0.00 | - | 5 | 52 | 366.41% |
| DPZ211217P00320000 | 2021-09-15 3:26PM EDT | 2021-12-17 | 0.85 | 0.20 | 2.50 | 0.00 | - | 4 | 17 | 55.41% |
| DPZ220121P00320000 | 2021-08-25 5:31PM EDT | 2022-01-21 | 3.60 | 0.10 | 2.30 | 0.00 | - | 2 | 284 | 46.43% |
| DPZ220318P00320000 | 2021-08-24 10:06AM EDT | 2022-03-18 | 3.80 | 0.20 | 3.50 | 0.00 | - | 1 | 4 | 42.38% |
| DPZ230120P00320000 | 2021-09-03 3:34PM EDT | 2023-01-20 | 10.36 | 10.60 | 14.30 | 0.00 | - | 1 | 24 | 38.40% |
© 2021 Verizon Media. All rights reserved.
