Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
396.54-1.59 (-0.40%)
At close: 04:00PM EDT
396.50 -0.04 (-0.01%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:320.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220701C003200002022-05-17 2:00PM EDT2022-07-0126.7457.0061.800.00--20.00%
DPZ220715C003200002022-06-14 1:32PM EDT2022-07-1565.1873.5078.300.00-1163.46%
DPZ220916C003200002022-05-23 10:30AM EDT2022-09-1639.6077.4081.500.00-13141.43%
DPZ221216C003200002022-05-16 12:09AM EDT2022-12-1644.8076.8080.200.00--926.06%
DPZ230120C003200002022-06-07 10:04AM EDT2023-01-2075.3088.4095.800.00-31244.90%
DPZ240119C003200002022-06-21 11:25AM EDT2024-01-19104.40109.00117.000.00-1041.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220701P003200002022-06-17 2:52PM EDT2022-07-010.700.000.350.00-42576.37%
DPZ220715P003200002022-06-17 3:54PM EDT2022-07-151.880.251.000.00-23251.20%
DPZ220722P003200002022-06-17 2:05PM EDT2022-07-223.060.202.100.00-1257.03%
DPZ220819P003200002022-06-24 11:58AM EDT2022-08-193.793.103.90-0.31-7.56%22147.28%
DPZ220916P003200002022-06-24 12:54PM EDT2022-09-165.785.005.50+0.38+7.04%611242.87%
DPZ221216P003200002022-06-24 12:54PM EDT2022-12-1612.1010.5011.70-0.20-1.63%1639.23%
DPZ230120P003200002022-06-24 3:49PM EDT2023-01-2013.5012.9014.70-0.90-6.25%211239.54%
DPZ240119P003200002022-04-28 9:47AM EDT2024-01-1945.5033.7039.700.00-24940.55%