Canada markets close in 4 hours 1 minute

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
502.66-2.90 (-0.57%)
As of 11:56AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:320.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210917C003200002021-09-14 9:32AM EDT2021-09-17191.51179.10187.400.00-11293.16%
DPZ210924C003200002021-09-07 9:35AM EDT2021-09-24193.73179.90188.200.00--7158.98%
DPZ211217C003200002021-08-25 5:31PM EDT2021-12-17171.22181.00189.300.00-2355.32%
DPZ220121C003200002021-08-26 11:54AM EDT2022-01-21193.72181.40190.000.00-11861.20%
DPZ230120C003200002021-08-25 5:31PM EDT2023-01-20209.00192.70199.700.00-51240.82%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210917P003200002021-08-25 5:31PM EDT2021-09-170.800.004.300.00-552366.41%
DPZ211217P003200002021-09-15 3:26PM EDT2021-12-170.850.202.500.00-41755.41%
DPZ220121P003200002021-08-25 5:31PM EDT2022-01-213.600.102.300.00-228446.43%
DPZ220318P003200002021-08-24 10:06AM EDT2022-03-183.800.203.500.00-1442.38%
DPZ230120P003200002021-09-03 3:34PM EDT2023-01-2010.3610.6014.300.00-12438.40%