Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ210416C00320000 | 2021-03-08 3:24PM EDT | 2021-04-16 | 28.00 | 57.60 | 67.50 | 0.00 | - | 1 | 5 | 0.00% |
DPZ210618C00320000 | 2021-04-13 10:36AM EDT | 2021-06-18 | 77.00 | 70.50 | 78.20 | 0.00 | - | 15 | 18 | 46.28% |
DPZ210917C00320000 | 2021-04-06 10:47AM EDT | 2021-09-17 | 63.31 | 75.10 | 79.10 | 0.00 | - | 1 | 5 | 31.52% |
DPZ220121C00320000 | 2021-04-13 10:43AM EDT | 2022-01-21 | 87.50 | 82.70 | 84.10 | 0.00 | - | 5 | 15 | 29.44% |
DPZ230120C00320000 | 2021-03-31 3:04PM EDT | 2023-01-20 | 81.00 | 94.20 | 100.00 | 0.00 | - | 2 | 15 | 29.94% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ210416P00320000 | 2021-04-12 9:52AM EDT | 2021-04-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 167 | 50.00% |
DPZ210423P00320000 | 2021-04-08 10:02AM EDT | 2021-04-23 | 0.21 | 0.00 | 4.20 | 0.00 | - | 3 | 20 | 95.75% |
DPZ210430P00320000 | 2021-04-13 11:08AM EDT | 2021-04-30 | 0.80 | 0.05 | 1.05 | 0.00 | - | 4 | 28 | 54.05% |
DPZ210507P00320000 | 2021-04-12 3:33PM EDT | 2021-05-07 | 0.50 | 0.05 | 4.60 | 0.00 | - | 1 | 1,049 | 61.47% |
DPZ210514P00320000 | 2021-04-07 1:58PM EDT | 2021-05-14 | 0.90 | 0.10 | 4.70 | 0.00 | - | 1 | 1 | 54.27% |
DPZ210521P00320000 | 2021-04-15 3:48PM EDT | 2021-05-21 | 0.85 | 0.40 | 0.80 | +0.15 | +21.43% | 1 | 36 | 38.12% |
DPZ210618P00320000 | 2021-04-15 10:23AM EDT | 2021-06-18 | 1.30 | 1.15 | 1.30 | +0.25 | +23.81% | 2 | 129 | 31.82% |
DPZ210917P00320000 | 2021-04-14 11:54AM EDT | 2021-09-17 | 5.12 | 4.60 | 5.00 | 0.00 | - | 2 | 60 | 29.49% |
DPZ220121P00320000 | 2021-04-13 10:11AM EDT | 2022-01-21 | 12.20 | 9.50 | 11.80 | 0.00 | - | 1 | 276 | 30.23% |
DPZ230120P00320000 | 2021-03-24 1:02PM EDT | 2023-01-20 | 33.30 | 23.20 | 29.40 | 0.00 | - | 2 | 23 | 31.44% |