Canada markets open in 5 hours 6 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
529.88-4.10 (-0.77%)
At close: 1:00PM EST
527.48 -2.40 (-0.45%)
After hours: 04:45PM EST
In The Money
Show:ListStraddle
Strike:320.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211217C003200002021-08-25 4:31PM EST2021-12-17171.22168.00174.700.00-230.00%
DPZ220121C003200002021-08-26 10:54AM EST2022-01-21193.72168.00175.700.00-1180.00%
DPZ230120C003200002021-08-25 4:31PM EST2023-01-20209.00179.20186.800.00-5120.00%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211217P003200002021-10-13 8:30AM EST2021-12-170.810.004.600.00-517130.98%
DPZ220121P003200002021-11-23 10:04AM EST2022-01-210.150.000.000.00-2025.00%
DPZ220318P003200002021-11-19 9:34AM EST2022-03-181.200.000.000.00-1012.50%
DPZ220617P003200002021-11-15 9:35AM EST2022-06-173.700.000.000.00--012.50%
DPZ230120P003200002021-09-03 2:34PM EST2023-01-2010.3612.4015.500.00-12445.70%