Mail

Canada markets closed

S&P/TSX
19,321.92
+150.26(+0.78%)
S&P 500
4,170.42
+45.76(+1.11%)
DOW
34,035.99
+305.10(+0.90%)

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

392.99+2.35 (+0.60%)

At close: 4:00PM EDT

393.00 +0.01 (0.00%)
After hours: 5:40PM EDT

In The Money

Show:ListStraddle

Strike:320.00

CallsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210416C00320000	2021-03-08 3:24PM EDT	2021-04-16	28.00	57.60	67.50	0.00	-	1	5	0.00%
DPZ210618C00320000	2021-04-13 10:36AM EDT	2021-06-18	77.00	70.50	78.20	0.00	-	15	18	46.28%
DPZ210917C00320000	2021-04-06 10:47AM EDT	2021-09-17	63.31	75.10	79.10	0.00	-	1	5	31.52%
DPZ220121C00320000	2021-04-13 10:43AM EDT	2022-01-21	87.50	82.70	84.10	0.00	-	5	15	29.44%
DPZ230120C00320000	2021-03-31 3:04PM EDT	2023-01-20	81.00	94.20	100.00	0.00	-	2	15	29.94%

PutsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210416P00320000	2021-04-12 9:52AM EDT	2021-04-16	0.05	0.00	0.00	0.00	-	10	167	50.00%
DPZ210423P00320000	2021-04-08 10:02AM EDT	2021-04-23	0.21	0.00	4.20	0.00	-	3	20	95.75%
DPZ210430P00320000	2021-04-13 11:08AM EDT	2021-04-30	0.80	0.05	1.05	0.00	-	4	28	54.05%
DPZ210507P00320000	2021-04-12 3:33PM EDT	2021-05-07	0.50	0.05	4.60	0.00	-	1	1,049	61.47%
DPZ210514P00320000	2021-04-07 1:58PM EDT	2021-05-14	0.90	0.10	4.70	0.00	-	1	1	54.27%
DPZ210521P00320000	2021-04-15 3:48PM EDT	2021-05-21	0.85	0.40	0.80	+0.15	+21.43%	1	36	38.12%
DPZ210618P00320000	2021-04-15 10:23AM EDT	2021-06-18	1.30	1.15	1.30	+0.25	+23.81%	2	129	31.82%
DPZ210917P00320000	2021-04-14 11:54AM EDT	2021-09-17	5.12	4.60	5.00	0.00	-	2	60	29.49%
DPZ220121P00320000	2021-04-13 10:11AM EDT	2022-01-21	12.20	9.50	11.80	0.00	-	1	276	30.23%
DPZ230120P00320000	2021-03-24 1:02PM EDT	2023-01-20	33.30	23.20	29.40	0.00	-	2	23	31.44%