Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220701C00320000 | 2022-05-17 2:00PM EDT | 2022-07-01 | 26.74 | 57.00 | 61.80 | 0.00 | - | - | 2 | 0.00% |
| DPZ220715C00320000 | 2022-06-14 1:32PM EDT | 2022-07-15 | 65.18 | 73.50 | 78.30 | 0.00 | - | 1 | 1 | 63.46% |
| DPZ220916C00320000 | 2022-05-23 10:30AM EDT | 2022-09-16 | 39.60 | 77.40 | 81.50 | 0.00 | - | 1 | 31 | 41.43% |
| DPZ221216C00320000 | 2022-05-16 12:09AM EDT | 2022-12-16 | 44.80 | 76.80 | 80.20 | 0.00 | - | - | 9 | 26.06% |
| DPZ230120C00320000 | 2022-06-07 10:04AM EDT | 2023-01-20 | 75.30 | 88.40 | 95.80 | 0.00 | - | 3 | 12 | 44.90% |
| DPZ240119C00320000 | 2022-06-21 11:25AM EDT | 2024-01-19 | 104.40 | 109.00 | 117.00 | 0.00 | - | 1 | 0 | 41.00% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220701P00320000 | 2022-06-17 2:52PM EDT | 2022-07-01 | 0.70 | 0.00 | 0.35 | 0.00 | - | 4 | 25 | 76.37% |
| DPZ220715P00320000 | 2022-06-17 3:54PM EDT | 2022-07-15 | 1.88 | 0.25 | 1.00 | 0.00 | - | 2 | 32 | 51.20% |
| DPZ220722P00320000 | 2022-06-17 2:05PM EDT | 2022-07-22 | 3.06 | 0.20 | 2.10 | 0.00 | - | 1 | 2 | 57.03% |
| DPZ220819P00320000 | 2022-06-24 11:58AM EDT | 2022-08-19 | 3.79 | 3.10 | 3.90 | -0.31 | -7.56% | 2 | 21 | 47.28% |
| DPZ220916P00320000 | 2022-06-24 12:54PM EDT | 2022-09-16 | 5.78 | 5.00 | 5.50 | +0.38 | +7.04% | 6 | 112 | 42.87% |
| DPZ221216P00320000 | 2022-06-24 12:54PM EDT | 2022-12-16 | 12.10 | 10.50 | 11.70 | -0.20 | -1.63% | 1 | 6 | 39.23% |
| DPZ230120P00320000 | 2022-06-24 3:49PM EDT | 2023-01-20 | 13.50 | 12.90 | 14.70 | -0.90 | -6.25% | 2 | 112 | 39.54% |
| DPZ240119P00320000 | 2022-04-28 9:47AM EDT | 2024-01-19 | 45.50 | 33.70 | 39.70 | 0.00 | - | 2 | 49 | 40.55% |
© 2022 Yahoo. All rights reserved.
