Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
392.99+2.35 (+0.60%)
At close: 4:00PM EDT

393.00 +0.01 (0.00%)
After hours: 5:40PM EDT

In The Money
Show:ListStraddle
Strike:320.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210416C003200002021-03-08 3:24PM EDT2021-04-1628.0057.6067.500.00-150.00%
DPZ210618C003200002021-04-13 10:36AM EDT2021-06-1877.0070.5078.200.00-151846.28%
DPZ210917C003200002021-04-06 10:47AM EDT2021-09-1763.3175.1079.100.00-1531.52%
DPZ220121C003200002021-04-13 10:43AM EDT2022-01-2187.5082.7084.100.00-51529.44%
DPZ230120C003200002021-03-31 3:04PM EDT2023-01-2081.0094.20100.000.00-21529.94%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210416P003200002021-04-12 9:52AM EDT2021-04-160.050.000.000.00-1016750.00%
DPZ210423P003200002021-04-08 10:02AM EDT2021-04-230.210.004.200.00-32095.75%
DPZ210430P003200002021-04-13 11:08AM EDT2021-04-300.800.051.050.00-42854.05%
DPZ210507P003200002021-04-12 3:33PM EDT2021-05-070.500.054.600.00-11,04961.47%
DPZ210514P003200002021-04-07 1:58PM EDT2021-05-140.900.104.700.00-1154.27%
DPZ210521P003200002021-04-15 3:48PM EDT2021-05-210.850.400.80+0.15+21.43%13638.12%
DPZ210618P003200002021-04-15 10:23AM EDT2021-06-181.301.151.30+0.25+23.81%212931.82%
DPZ210917P003200002021-04-14 11:54AM EDT2021-09-175.124.605.000.00-26029.49%
DPZ220121P003200002021-04-13 10:11AM EDT2022-01-2112.209.5011.800.00-127630.23%
DPZ230120P003200002021-03-24 1:02PM EDT2023-01-2033.3023.2029.400.00-22331.44%