Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231208C00320000 | 2023-11-27 11:40AM EST | 2023-12-08 | 64.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DPZ231215C00320000 | 2023-11-22 12:34PM EST | 2023-12-15 | 50.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240119C00320000 | 2023-11-17 1:02PM EST | 2024-01-19 | 56.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240315C00320000 | 2023-11-28 10:33AM EST | 2024-03-15 | 73.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240621C00320000 | 2023-10-17 12:32PM EST | 2024-06-21 | 58.68 | 70.70 | 72.90 | 0.00 | - | 2 | 6 | 24.04% |
| DPZ250117C00320000 | 2023-11-27 12:10PM EST | 2025-01-17 | 95.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231201P00320000 | 2023-11-28 9:42AM EST | 2023-12-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DPZ231208P00320000 | 2023-11-21 1:11PM EST | 2023-12-08 | 0.31 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| DPZ231215P00320000 | 2023-11-28 9:51AM EST | 2023-12-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPZ231222P00320000 | 2023-11-24 10:58AM EST | 2023-12-22 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240119P00320000 | 2023-11-28 1:41PM EST | 2024-01-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DPZ240315P00320000 | 2023-11-28 1:57PM EST | 2024-03-15 | 3.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DPZ240621P00320000 | 2023-11-27 1:40PM EST | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ250117P00320000 | 2023-11-10 12:00PM EST | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.