Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
359.62-0.85 (-0.24%)
At close: 04:00PM EST
359.61 -0.01 (-0.00%)
After hours: 05:46PM EST
In The Money
Show:ListStraddle
Strike:320.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230210C003200002023-01-27 3:34PM EST2023-02-1039.0536.8042.300.00-1178.66%
DPZ230217C003200002023-01-27 12:20PM EST2023-02-1739.1039.8042.800.00-3558.87%
DPZ230303C003200002023-01-25 1:38PM EST2023-03-0333.6844.0047.500.00--153.37%
DPZ230317C003200002023-01-25 2:18PM EST2023-03-1734.7045.5047.600.00-163848.91%
DPZ230616C003200002023-01-25 3:48PM EST2023-06-1649.0055.2057.600.00-11741.94%
DPZ230915C003200002023-01-24 10:09AM EST2023-09-1548.4064.6067.100.00--542.14%
DPZ240119C003200002023-01-24 2:28PM EST2024-01-1960.2473.4077.100.00-21441.78%
DPZ250117C003200002023-01-23 12:39PM EST2025-01-1785.1093.0097.900.00--340.91%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230210P003200002023-02-03 1:19PM EST2023-02-100.250.050.65-0.13-34.21%22654.08%
DPZ230217P003200002023-02-03 11:36AM EST2023-02-170.650.400.75-0.42-39.25%2216539.45%
DPZ230224P003200002023-02-03 10:46AM EST2023-02-243.833.704.70-3.25-45.90%17753.08%
DPZ230303P003200002023-02-03 10:27AM EST2023-03-034.324.505.50-1.08-20.00%23751.04%
DPZ230317P003200002023-02-03 10:54AM EST2023-03-175.705.406.000.00-160543.20%
DPZ230616P003200002023-02-03 2:59PM EST2023-06-1613.1012.3012.90+0.10+0.77%87034.85%
DPZ230915P003200002023-01-24 12:04PM EST2023-09-1525.5018.6019.800.00-168134.25%
DPZ240119P003200002023-02-03 1:25PM EST2024-01-1925.0024.4025.60-1.60-6.02%1111332.20%
DPZ250117P003200002023-01-25 1:06PM EST2025-01-1744.4037.2041.700.00-39931.65%