Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EST. Market open.
Strike:310.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230217C00310000 | 2023-01-13 3:57PM EST | 2023-02-17 | 32.50 | 45.90 | 49.10 | 0.00 | - | - | 2 | 40.45% |
| DPZ230303C00310000 | 2023-01-19 3:40PM EST | 2023-03-03 | 48.18 | 47.60 | 54.90 | 0.00 | - | - | 1 | 59.14% |
| DPZ230317C00310000 | 2022-11-08 2:25PM EST | 2023-03-17 | 46.34 | 71.30 | 75.50 | 0.00 | - | 1 | 10 | 96.83% |
| DPZ240119C00310000 | 2023-01-23 2:38PM EST | 2024-01-19 | 69.90 | 75.10 | 81.60 | 0.00 | - | 2 | 16 | 41.45% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230203P00310000 | 2023-02-01 10:36AM EST | 2023-02-03 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 6 | 81 | 72.27% |
| DPZ230210P00310000 | 2023-01-31 3:04PM EST | 2023-02-10 | 0.50 | 0.05 | 0.80 | 0.00 | - | 2 | 20 | 56.42% |
| DPZ230217P00310000 | 2023-01-31 3:09PM EST | 2023-02-17 | 1.09 | 0.60 | 0.85 | 0.00 | - | 3 | 64 | 43.85% |
| DPZ230224P00310000 | 2023-01-30 2:47PM EST | 2023-02-24 | 4.00 | 3.20 | 4.10 | 0.00 | - | 10 | 135 | 54.82% |
| DPZ230303P00310000 | 2023-01-19 3:32PM EST | 2023-03-03 | 4.50 | 3.50 | 4.90 | 0.00 | - | - | 2 | 50.61% |
| DPZ230317P00310000 | 2023-02-01 2:22PM EST | 2023-03-17 | 4.85 | 4.70 | 5.60 | -1.00 | -17.09% | 5 | 119 | 46.66% |
| DPZ230616P00310000 | 2023-01-30 3:47PM EST | 2023-06-16 | 12.40 | 10.80 | 11.60 | 0.00 | - | 6 | 514 | 36.73% |
| DPZ230915P00310000 | 2023-01-24 12:01PM EST | 2023-09-15 | 21.80 | 16.40 | 18.50 | 0.00 | - | 2 | 30 | 36.26% |
| DPZ240119P00310000 | 2023-01-31 11:44AM EST | 2024-01-19 | 24.38 | 20.60 | 26.00 | 0.00 | - | 4 | 349 | 35.53% |
| DPZ250117P00310000 | 2023-01-20 1:11PM EST | 2025-01-17 | 39.70 | 33.30 | 38.50 | 0.00 | - | 24 | 46 | 32.26% |
© 2023 Yahoo. All rights reserved.
