Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
489.84-2.97 (-0.60%)
At close: 4:00PM EDT
489.84 0.00 (0.00%)
After hours: 04:41PM EDT
After hours: 04:41PM EDT
Strike:310.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ211217C00310000 | 2021-08-25 5:31PM EDT | 2021-12-17 | 180.97 | 177.80 | 184.50 | 0.00 | - | 2 | 2 | 51.97% |
| DPZ220121C00310000 | 2021-08-18 1:04PM EDT | 2022-01-21 | 217.50 | 192.40 | 198.40 | 0.00 | - | 1 | 4 | 81.56% |
| DPZ230120C00310000 | 2021-08-25 5:31PM EDT | 2023-01-20 | 131.42 | 186.30 | 195.10 | 0.00 | - | - | 1 | 40.31% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ211217P00310000 | 2021-08-24 10:08AM EDT | 2021-12-17 | 1.32 | 0.20 | 4.20 | 0.00 | - | 1 | 19 | 57.39% |
| DPZ220121P00310000 | 2021-08-20 3:16PM EDT | 2022-01-21 | 2.19 | 0.40 | 4.20 | 0.00 | - | 1 | 1,028 | 55.68% |
| DPZ220318P00310000 | 2021-08-25 5:31PM EDT | 2022-03-18 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 47.50% |
| DPZ230120P00310000 | 2021-09-13 3:31PM EDT | 2023-01-20 | 9.75 | 11.60 | 13.70 | 0.00 | - | 1 | 71 | 38.87% |
© 2021 Verizon Media. All rights reserved.
