Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
403.61+13.90 (+3.57%)
At close: 04:00PM EDT
403.50 -0.11 (-0.03%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:310.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220916C003100002022-06-27 1:02PM EDT2022-09-1690.9095.30101.500.00--258.22%
DPZ230120C003100002022-07-01 3:27PM EDT2023-01-20104.80102.30110.10+54.50+108.35%2447.68%
DPZ240119C003100002022-06-06 11:58AM EDT2024-01-19100.13120.60129.000.00-21341.77%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220708P003100002022-05-31 2:31PM EDT2022-07-082.300.051.500.00--10115.33%
DPZ220715P003100002022-06-24 9:31AM EDT2022-07-150.800.051.100.00-32674.32%
DPZ220729P003100002022-06-24 10:55AM EDT2022-07-291.500.102.100.00-1158.13%
DPZ220819P003100002022-07-01 2:12PM EDT2022-08-192.351.602.20-0.44-15.77%3750.71%
DPZ220916P003100002022-07-01 2:01PM EDT2022-09-163.803.403.60-0.80-17.39%4045.70%
DPZ221216P003100002022-06-29 1:41PM EDT2022-12-1610.308.408.800.00-21640.83%
DPZ230120P003100002022-06-27 1:59PM EDT2023-01-2011.009.8011.100.00-9040.49%
DPZ240119P003100002022-06-22 10:41AM EDT2024-01-1925.3021.5026.800.00-177235.95%