Strike:310.00
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210319C00310000 | 2020-12-03 10:10AM EST | 2021-03-19 | 84.11 | 74.90 | 79.50 | 0.00 | - | 1 | 2 | 68.45% |
| DPZ210618C00310000 | 2021-01-11 12:57PM EST | 2021-06-18 | 92.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ220121C00310000 | 2020-12-28 1:24PM EST | 2022-01-21 | 105.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DPZ230120C00310000 | 2020-10-19 3:11PM EST | 2023-01-20 | 131.42 | 106.80 | 116.00 | 0.00 | - | - | 0 | 42.41% |
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210129P00310000 | 2021-01-19 10:52AM EST | 2021-01-29 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| DPZ210219P00310000 | 2021-01-14 1:11PM EST | 2021-02-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| DPZ210226P00310000 | 2021-01-19 12:02AM EST | 2021-02-26 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| DPZ210319P00310000 | 2021-01-19 2:56PM EST | 2021-03-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 15 | 88 | 12.50% |
| DPZ210618P00310000 | 2021-01-12 1:16PM EST | 2021-06-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 6.25% |
| DPZ210917P00310000 | 2021-01-19 10:33AM EST | 2021-09-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DPZ220121P00310000 | 2021-01-19 2:26PM EST | 2022-01-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 3.13% |
| DPZ230120P00310000 | 2021-01-14 2:51PM EST | 2023-01-20 | 37.12 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 3.13% |
© 2021 Verizon Media. All rights reserved.
