Canada markets close in 1 hour 4 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
358.52+5.52 (+1.56%)
As of 02:55PM EST. Market open.
In The Money
Show:ListStraddle
Strike:310.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230217C003100002023-01-13 3:57PM EST2023-02-1732.5045.9049.100.00--240.45%
DPZ230303C003100002023-01-19 3:40PM EST2023-03-0348.1847.6054.900.00--159.14%
DPZ230317C003100002022-11-08 2:25PM EST2023-03-1746.3471.3075.500.00-11096.83%
DPZ240119C003100002023-01-23 2:38PM EST2024-01-1969.9075.1081.600.00-21641.45%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230203P003100002023-02-01 10:36AM EST2023-02-030.100.050.15-0.05-33.33%68172.27%
DPZ230210P003100002023-01-31 3:04PM EST2023-02-100.500.050.800.00-22056.42%
DPZ230217P003100002023-01-31 3:09PM EST2023-02-171.090.600.850.00-36443.85%
DPZ230224P003100002023-01-30 2:47PM EST2023-02-244.003.204.100.00-1013554.82%
DPZ230303P003100002023-01-19 3:32PM EST2023-03-034.503.504.900.00--250.61%
DPZ230317P003100002023-02-01 2:22PM EST2023-03-174.854.705.60-1.00-17.09%511946.66%
DPZ230616P003100002023-01-30 3:47PM EST2023-06-1612.4010.8011.600.00-651436.73%
DPZ230915P003100002023-01-24 12:01PM EST2023-09-1521.8016.4018.500.00-23036.26%
DPZ240119P003100002023-01-31 11:44AM EST2024-01-1924.3820.6026.000.00-434935.53%
DPZ250117P003100002023-01-20 1:11PM EST2025-01-1739.7033.3038.500.00-244632.26%