Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:310.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231020C00310000 | 2023-09-06 1:35PM EDT | 2023-10-20 | 75.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DPZ231215C00310000 | 2023-08-31 1:09PM EDT | 2023-12-15 | 86.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240119C00310000 | 2023-09-18 12:23PM EDT | 2024-01-19 | 80.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240315C00310000 | 2023-08-25 1:31PM EDT | 2024-03-15 | 84.00 | 83.80 | 86.60 | 0.00 | - | 3 | 13 | 46.58% |
| DPZ240621C00310000 | 2023-08-31 12:39PM EDT | 2024-06-21 | 100.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ250117C00310000 | 2023-08-28 9:52AM EDT | 2025-01-17 | 108.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230929P00310000 | 2023-09-12 11:38AM EDT | 2023-09-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ231020P00310000 | 2023-09-25 10:16AM EDT | 2023-10-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ231117P00310000 | 2023-09-19 11:40AM EDT | 2023-11-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPZ231215P00310000 | 2023-09-19 11:25AM EDT | 2023-12-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240119P00310000 | 2023-09-26 11:46AM EDT | 2024-01-19 | 4.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DPZ240315P00310000 | 2023-09-26 2:08PM EDT | 2024-03-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240621P00310000 | 2023-07-24 9:37AM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DPZ250117P00310000 | 2023-07-12 10:48AM EDT | 2025-01-17 | 19.30 | 18.00 | 19.20 | 0.00 | - | 4 | 52 | 29.27% |
© 2023 Yahoo. All rights reserved.
