Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
489.84-2.97 (-0.60%)
At close: 4:00PM EDT
489.84 0.00 (0.00%)
After hours: 04:41PM EDT
In The Money
Show:ListStraddle
Strike:310.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211217C003100002021-08-25 5:31PM EDT2021-12-17180.97177.80184.500.00-2251.97%
DPZ220121C003100002021-08-18 1:04PM EDT2022-01-21217.50192.40198.400.00-1481.56%
DPZ230120C003100002021-08-25 5:31PM EDT2023-01-20131.42186.30195.100.00--140.31%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211217P003100002021-08-24 10:08AM EDT2021-12-171.320.204.200.00-11957.39%
DPZ220121P003100002021-08-20 3:16PM EDT2022-01-212.190.404.200.00-11,02855.68%
DPZ220318P003100002021-08-25 5:31PM EDT2022-03-183.200.004.800.00--147.50%
DPZ230120P003100002021-09-13 3:31PM EDT2023-01-209.7511.6013.700.00-17138.87%