Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
398.76+3.96 (+1.00%)
At close: 4:00PM EDT

398.76 0.00 (0.00%)
After hours: 7:07PM EDT

In The Money
Show:ListStraddle
Strike:310.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423C003100002021-04-01 1:05PM EDT2021-04-2366.0084.3093.700.00-11225.00%
DPZ210618C003100002021-04-09 11:14AM EDT2021-06-1878.7287.1093.100.00-1453.88%
DPZ210917C003100002021-03-22 3:24PM EDT2021-09-1766.8085.0092.600.00-2332.26%
DPZ220121C003100002021-03-04 10:30AM EDT2022-01-2148.8971.5078.800.00-250.00%
DPZ230120C003100002020-10-19 4:11PM EDT2023-01-20131.42106.80116.000.00--033.45%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423P003100002021-04-09 12:50PM EDT2021-04-231.580.004.200.00-1025335.69%
DPZ210430P003100002021-04-08 2:58PM EDT2021-04-300.600.004.300.00-129119.36%
DPZ210507P003100002021-04-13 9:30AM EDT2021-05-070.010.004.400.00-20022587.65%
DPZ210514P003100002021-04-13 9:30AM EDT2021-05-140.070.004.400.00-20020072.38%
DPZ210521P003100002021-04-22 9:53AM EDT2021-05-210.300.000.85-0.19-38.78%122051.44%
DPZ210528P003100002021-04-09 10:52AM EDT2021-05-280.800.100.850.00-4046.17%
DPZ210618P003100002021-04-14 12:33PM EDT2021-06-180.850.351.000.00-215837.85%
DPZ210917P003100002021-04-22 3:31PM EDT2021-09-173.203.103.80-0.24-6.98%42532.19%
DPZ220121P003100002021-04-22 3:50PM EDT2022-01-218.307.7011.30-0.50-5.68%219034.10%
DPZ230120P003100002021-03-19 3:40PM EDT2023-01-2033.0021.1026.000.00-17632.68%