Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220916C00310000 | 2022-06-27 1:02PM EDT | 2022-09-16 | 90.90 | 95.30 | 101.50 | 0.00 | - | - | 2 | 58.22% |
| DPZ230120C00310000 | 2022-07-01 3:27PM EDT | 2023-01-20 | 104.80 | 102.30 | 110.10 | +54.50 | +108.35% | 2 | 4 | 47.68% |
| DPZ240119C00310000 | 2022-06-06 11:58AM EDT | 2024-01-19 | 100.13 | 120.60 | 129.00 | 0.00 | - | 2 | 13 | 41.77% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220708P00310000 | 2022-05-31 2:31PM EDT | 2022-07-08 | 2.30 | 0.05 | 1.50 | 0.00 | - | - | 10 | 115.33% |
| DPZ220715P00310000 | 2022-06-24 9:31AM EDT | 2022-07-15 | 0.80 | 0.05 | 1.10 | 0.00 | - | 3 | 26 | 74.32% |
| DPZ220729P00310000 | 2022-06-24 10:55AM EDT | 2022-07-29 | 1.50 | 0.10 | 2.10 | 0.00 | - | 1 | 1 | 58.13% |
| DPZ220819P00310000 | 2022-07-01 2:12PM EDT | 2022-08-19 | 2.35 | 1.60 | 2.20 | -0.44 | -15.77% | 3 | 7 | 50.71% |
| DPZ220916P00310000 | 2022-07-01 2:01PM EDT | 2022-09-16 | 3.80 | 3.40 | 3.60 | -0.80 | -17.39% | 4 | 0 | 45.70% |
| DPZ221216P00310000 | 2022-06-29 1:41PM EDT | 2022-12-16 | 10.30 | 8.40 | 8.80 | 0.00 | - | 2 | 16 | 40.83% |
| DPZ230120P00310000 | 2022-06-27 1:59PM EDT | 2023-01-20 | 11.00 | 9.80 | 11.10 | 0.00 | - | 9 | 0 | 40.49% |
| DPZ240119P00310000 | 2022-06-22 10:41AM EDT | 2024-01-19 | 25.30 | 21.50 | 26.80 | 0.00 | - | 17 | 72 | 35.95% |
© 2022 Yahoo. All rights reserved.
