Mail

Canada markets closed

S&P/TSX
19,031.64
-111.61(-0.58%)
S&P 500
4,134.98
-38.44(-0.92%)
DOW
33,815.90
-321.41(-0.94%)

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

398.76+3.96 (+1.00%)

At close: 4:00PM EDT

398.76 0.00 (0.00%)
After hours: 7:07PM EDT

In The Money

Show:ListStraddle

Strike:310.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210423C00310000	2021-04-01 1:05PM EDT	2021-04-23	66.00	84.30	93.70	0.00	-	1	1	225.00%
DPZ210618C00310000	2021-04-09 11:14AM EDT	2021-06-18	78.72	87.10	93.10	0.00	-	1	4	53.88%
DPZ210917C00310000	2021-03-22 3:24PM EDT	2021-09-17	66.80	85.00	92.60	0.00	-	2	3	32.26%
DPZ220121C00310000	2021-03-04 10:30AM EDT	2022-01-21	48.89	71.50	78.80	0.00	-	2	5	0.00%
DPZ230120C00310000	2020-10-19 4:11PM EDT	2023-01-20	131.42	106.80	116.00	0.00	-	-	0	33.45%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210423P00310000	2021-04-09 12:50PM EDT	2021-04-23	1.58	0.00	4.20	0.00	-	10	25	335.69%
DPZ210430P00310000	2021-04-08 2:58PM EDT	2021-04-30	0.60	0.00	4.30	0.00	-	1	29	119.36%
DPZ210507P00310000	2021-04-13 9:30AM EDT	2021-05-07	0.01	0.00	4.40	0.00	-	200	225	87.65%
DPZ210514P00310000	2021-04-13 9:30AM EDT	2021-05-14	0.07	0.00	4.40	0.00	-	200	200	72.38%
DPZ210521P00310000	2021-04-22 9:53AM EDT	2021-05-21	0.30	0.00	0.85	-0.19	-38.78%	1	220	51.44%
DPZ210528P00310000	2021-04-09 10:52AM EDT	2021-05-28	0.80	0.10	0.85	0.00	-	4	0	46.17%
DPZ210618P00310000	2021-04-14 12:33PM EDT	2021-06-18	0.85	0.35	1.00	0.00	-	2	158	37.85%
DPZ210917P00310000	2021-04-22 3:31PM EDT	2021-09-17	3.20	3.10	3.80	-0.24	-6.98%	4	25	32.19%
DPZ220121P00310000	2021-04-22 3:50PM EDT	2022-01-21	8.30	7.70	11.30	-0.50	-5.68%	2	190	34.10%
DPZ230120P00310000	2021-03-19 3:40PM EDT	2023-01-20	33.00	21.10	26.00	0.00	-	1	76	32.68%