Canada markets close in 6 hours 25 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
373.33+0.68 (+0.18%)
As of 9:34AM EST. Market open.
In The Money
Show:ListStraddle
Strike:310.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210319C003100002020-12-03 10:10AM EST2021-03-1984.1174.9079.500.00-1268.45%
DPZ210618C003100002021-01-11 12:57PM EST2021-06-1892.520.000.000.00-110.00%
DPZ220121C003100002020-12-28 1:24PM EST2022-01-21105.400.000.000.00-240.00%
DPZ230120C003100002020-10-19 3:11PM EST2023-01-20131.42106.80116.000.00--042.41%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210129P003100002021-01-19 10:52AM EST2021-01-290.200.000.000.00-3325.00%
DPZ210219P003100002021-01-14 1:11PM EST2021-02-190.780.000.000.00-2812.50%
DPZ210226P003100002021-01-19 12:02AM EST2021-02-262.030.000.000.00---12.50%
DPZ210319P003100002021-01-19 2:56PM EST2021-03-192.820.000.000.00-158812.50%
DPZ210618P003100002021-01-12 1:16PM EST2021-06-1810.000.000.000.00-21506.25%
DPZ210917P003100002021-01-19 10:33AM EST2021-09-1714.000.000.000.00-126.25%
DPZ220121P003100002021-01-19 2:26PM EST2022-01-2121.400.000.000.00-21623.13%
DPZ230120P003100002021-01-14 2:51PM EST2023-01-2037.120.000.000.00-4253.13%