DPZ - Domino's Pizza, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:300.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | +2.90 | +100.00% | 65 | 91 | 2023-06-09 | 3.10 | -3.10 | -50.00% | 50 | 74 |
| 7.20 | +2.65 | +58.24% | 27 | 819 | 2023-06-16 | 5.00 | -4.00 | -44.44% | 16 | 674 |
| - | - | - | - | - | 2023-06-23 | 6.46 | -1.84 | -22.17% | 4 | 15 |
| 6.50 | 0.00 | - | 19 | 17 | 2023-06-30 | 8.42 | -1.88 | -18.25% | 10 | 31 |
| 10.10 | +2.72 | +36.86% | 6 | 294 | 2023-07-07 | 7.70 | -2.20 | -22.22% | 2 | 9 |
| 15.40 | +1.90 | +14.07% | 9 | 64 | 2023-07-21 | 12.30 | -3.25 | -20.90% | 15 | 127 |
| 21.63 | +3.08 | +16.60% | 3 | 110 | 2023-09-15 | 16.10 | -3.30 | -17.01% | 24 | 227 |
| - | - | - | - | - | 2023-12-15 | 22.90 | -2.90 | -11.24% | 1 | 20 |
| 32.30 | +3.50 | +12.15% | 5 | 119 | 2024-01-19 | 31.42 | 0.00 | - | 1 | 657 |
| 54.70 | +4.30 | +8.53% | 5 | 37 | 2025-01-17 | 37.50 | 0.00 | - | 2 | 83 |
© 2023 Yahoo. All rights reserved.