Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
396.54-1.59 (-0.40%)
At close: 04:00PM EDT
396.50 -0.04 (-0.01%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:300.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ221216C003000002022-05-18 12:58PM EDT2022-12-1652.3089.0093.700.00--100.00%
DPZ230120C003000002022-03-30 3:16PM EDT2023-01-20117.6862.6068.000.00-280.00%
DPZ240119C003000002022-03-30 3:17PM EDT2024-01-19134.9980.5089.500.00-290.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220701P003000002022-06-23 11:19AM EDT2022-07-010.100.000.200.00-11189.84%
DPZ220715P003000002022-06-24 2:21PM EDT2022-07-150.450.300.45-1.11-71.15%12558.84%
DPZ220916P003000002022-06-24 1:00PM EDT2022-09-163.703.103.50+0.20+5.71%51,43045.51%
DPZ221216P003000002022-06-23 12:51PM EDT2022-12-168.807.708.400.00-441241.16%
DPZ230120P003000002022-06-21 9:59AM EDT2023-01-2012.409.1010.300.00-118340.45%
DPZ240119P003000002022-06-16 3:13PM EDT2024-01-1926.4620.2024.700.00-2935.72%