Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ221216C00300000 | 2022-05-18 12:58PM EDT | 2022-12-16 | 52.30 | 89.00 | 93.70 | 0.00 | - | - | 10 | 0.00% |
| DPZ230120C00300000 | 2022-03-30 3:16PM EDT | 2023-01-20 | 117.68 | 62.60 | 68.00 | 0.00 | - | 2 | 8 | 0.00% |
| DPZ240119C00300000 | 2022-03-30 3:17PM EDT | 2024-01-19 | 134.99 | 80.50 | 89.50 | 0.00 | - | 2 | 9 | 0.00% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220701P00300000 | 2022-06-23 11:19AM EDT | 2022-07-01 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 89.84% |
| DPZ220715P00300000 | 2022-06-24 2:21PM EDT | 2022-07-15 | 0.45 | 0.30 | 0.45 | -1.11 | -71.15% | 1 | 25 | 58.84% |
| DPZ220916P00300000 | 2022-06-24 1:00PM EDT | 2022-09-16 | 3.70 | 3.10 | 3.50 | +0.20 | +5.71% | 5 | 1,430 | 45.51% |
| DPZ221216P00300000 | 2022-06-23 12:51PM EDT | 2022-12-16 | 8.80 | 7.70 | 8.40 | 0.00 | - | 4 | 412 | 41.16% |
| DPZ230120P00300000 | 2022-06-21 9:59AM EDT | 2023-01-20 | 12.40 | 9.10 | 10.30 | 0.00 | - | 1 | 183 | 40.45% |
| DPZ240119P00300000 | 2022-06-16 3:13PM EDT | 2024-01-19 | 26.46 | 20.20 | 24.70 | 0.00 | - | 2 | 9 | 35.72% |
© 2022 Yahoo. All rights reserved.
