Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
378.79-3.52 (-0.92%)
At close: 04:00PM EDT
379.00 +0.21 (+0.06%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Strike:300.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ231020C003000002023-09-14 9:55AM EDT2023-10-2097.8177.4085.000.00--572.27%
DPZ231215C003000002023-07-27 11:39AM EDT2023-12-15110.7585.7089.300.00-12156.36%
DPZ240119C003000002023-09-11 12:20PM EDT2024-01-1998.4284.2087.600.00-114546.93%
DPZ250117C003000002023-09-26 12:16PM EDT2025-01-17114.18108.10113.000.00-12343.49%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ231020P003000002023-09-21 2:07PM EDT2023-10-200.450.151.000.00-315053.25%
DPZ231117P003000002023-09-26 10:18AM EDT2023-11-171.200.951.350.00-1241.25%
DPZ231215P003000002023-09-28 10:11AM EDT2023-12-152.202.102.250.00-117937.10%
DPZ240119P003000002023-09-29 10:42AM EDT2024-01-192.853.203.30-0.15-5.00%163834.06%
DPZ240621P003000002023-09-22 9:47AM EDT2024-06-219.779.3010.300.00-310432.38%
DPZ250117P003000002023-09-28 1:59PM EDT2025-01-1716.2617.2017.70-0.74-4.35%116730.67%