Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
392.99+2.35 (+0.60%)
At close: 4:00PM EDT

393.00 +0.01 (0.00%)
After hours: 5:40PM EDT

In The Money
Show:ListStraddle
Strike:300.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210416C003000002021-04-14 3:37PM EDT2021-04-1688.4088.1097.800.00-11313.82%
DPZ210423C003000002021-03-18 2:05PM EDT2021-04-2362.5688.0097.900.00-11148.84%
DPZ210521C003000002021-03-19 11:58AM EDT2021-05-2166.1989.9097.100.00-2269.67%
DPZ210618C003000002021-04-01 2:29PM EDT2021-06-1876.8090.2097.500.00-14753.99%
DPZ210917C003000002021-04-13 10:16AM EDT2021-09-1799.0092.0097.400.00-1534.61%
DPZ220121C003000002021-03-05 10:55AM EDT2022-01-2149.1481.9087.000.00-1110.00%
DPZ230120C003000002021-03-17 10:07AM EDT2023-01-2092.30109.00114.200.00-11230.72%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210416P003000002021-04-09 1:38PM EDT2021-04-160.050.004.300.00-1443253.22%
DPZ210430P003000002021-04-07 10:06AM EDT2021-04-300.490.009.500.00-1583110.54%
DPZ210507P003000002021-04-09 1:36PM EDT2021-05-070.120.000.450.00-9241,08754.96%
DPZ210514P003000002021-04-08 9:30AM EDT2021-05-140.970.000.500.00-1216348.98%
DPZ210521P003000002021-04-08 9:30AM EDT2021-05-210.450.050.550.00-122644.80%
DPZ210618P003000002021-04-15 11:44AM EDT2021-06-180.590.201.00-0.18-23.38%201,28037.67%
DPZ210917P003000002021-04-14 2:59PM EDT2021-09-172.801.852.800.00-16730.60%
DPZ220121P003000002021-04-14 3:16PM EDT2022-01-217.196.907.900.00-219931.03%
DPZ230120P003000002021-04-13 1:27PM EDT2023-01-2020.4019.3021.300.00-169430.82%