Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
359.62-0.85 (-0.24%)
At close: 04:00PM EST
359.61 -0.01 (-0.00%)
After hours: 05:46PM EST
In The Money
Show:ListStraddle
Strike:300.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230210C003000002023-01-18 3:28PM EST2023-02-1051.5056.5062.200.00--1106.79%
DPZ230217C003000002023-01-23 10:35AM EST2023-02-1742.4059.1062.500.00-3561.91%
DPZ230317C003000002022-11-17 11:43AM EST2023-03-1770.5065.0070.400.00-11164.16%
DPZ230616C003000002023-01-06 10:56AM EST2023-06-1659.5070.8073.500.00-11745.75%
DPZ240119C003000002023-01-19 10:07AM EST2024-01-1979.9087.3090.000.00-2943.22%
DPZ250117C003000002023-01-24 10:23AM EST2025-01-1790.50103.00111.500.00-1543.18%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230210P003000002023-02-02 10:49AM EST2023-02-100.100.050.250.00-11960.55%
DPZ230217P003000002023-02-02 10:14AM EST2023-02-170.330.101.250.00-518255.03%
DPZ230224P003000002023-02-03 3:37PM EST2023-02-242.001.802.25-0.26-11.50%2223857.72%
DPZ230303P003000002023-01-26 3:48PM EST2023-03-033.702.303.100.00-1354.09%
DPZ230310P003000002023-01-27 3:49PM EST2023-03-103.432.453.300.00-1151.34%
DPZ230317P003000002023-02-03 3:39PM EST2023-03-173.203.003.40-0.40-11.11%212847.30%
DPZ230616P003000002023-02-02 2:10PM EST2023-06-168.208.108.700.00-10024437.17%
DPZ230915P003000002023-01-30 10:31AM EST2023-09-1514.6013.6014.700.00-92236.26%
DPZ240119P003000002023-02-03 1:23PM EST2024-01-1919.1018.7019.70-1.00-4.98%6159633.71%
DPZ250117P003000002023-02-02 9:54AM EST2025-01-1731.4027.1034.100.00-1932.55%