Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231020C00300000 | 2023-09-14 9:55AM EDT | 2023-10-20 | 97.81 | 77.40 | 85.00 | 0.00 | - | - | 5 | 72.27% |
| DPZ231215C00300000 | 2023-07-27 11:39AM EDT | 2023-12-15 | 110.75 | 85.70 | 89.30 | 0.00 | - | 1 | 21 | 56.36% |
| DPZ240119C00300000 | 2023-09-11 12:20PM EDT | 2024-01-19 | 98.42 | 84.20 | 87.60 | 0.00 | - | 1 | 145 | 46.93% |
| DPZ250117C00300000 | 2023-09-26 12:16PM EDT | 2025-01-17 | 114.18 | 108.10 | 113.00 | 0.00 | - | 1 | 23 | 43.49% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231020P00300000 | 2023-09-21 2:07PM EDT | 2023-10-20 | 0.45 | 0.15 | 1.00 | 0.00 | - | 3 | 150 | 53.25% |
| DPZ231117P00300000 | 2023-09-26 10:18AM EDT | 2023-11-17 | 1.20 | 0.95 | 1.35 | 0.00 | - | 1 | 2 | 41.25% |
| DPZ231215P00300000 | 2023-09-28 10:11AM EDT | 2023-12-15 | 2.20 | 2.10 | 2.25 | 0.00 | - | 1 | 179 | 37.10% |
| DPZ240119P00300000 | 2023-09-29 10:42AM EDT | 2024-01-19 | 2.85 | 3.20 | 3.30 | -0.15 | -5.00% | 1 | 638 | 34.06% |
| DPZ240621P00300000 | 2023-09-22 9:47AM EDT | 2024-06-21 | 9.77 | 9.30 | 10.30 | 0.00 | - | 3 | 104 | 32.38% |
| DPZ250117P00300000 | 2023-09-28 1:59PM EDT | 2025-01-17 | 16.26 | 17.20 | 17.70 | -0.74 | -4.35% | 1 | 167 | 30.67% |
© 2023 Yahoo. All rights reserved.
