Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
502.66-2.90 (-0.57%)
As of 11:56AM EDT. Market open.
Strike:300.00
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210917C00300000 | 2021-09-10 2:58PM EDT | 2021-09-17 | 213.20 | 199.10 | 208.10 | 0.00 | - | 7 | 7 | 354.59% |
| DPZ211217C00300000 | 2021-08-25 5:31PM EDT | 2021-12-17 | 191.58 | 200.70 | 208.40 | 0.00 | - | 1 | 1 | 58.70% |
| DPZ220121C00300000 | 2021-08-25 5:31PM EDT | 2022-01-21 | 217.50 | 201.80 | 206.70 | 0.00 | - | 1 | 7 | 58.63% |
| DPZ230120C00300000 | 2021-08-25 5:31PM EDT | 2023-01-20 | 191.19 | 207.70 | 218.00 | 0.00 | - | 4 | 8 | 43.46% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210917P00300000 | 2021-08-19 1:43PM EDT | 2021-09-17 | 0.01 | 0.00 | 0.60 | 0.00 | - | 10 | 89 | 300.98% |
| DPZ211217P00300000 | 2021-08-25 5:31PM EDT | 2021-12-17 | 1.35 | 0.10 | 1.45 | 0.00 | - | 1 | 4 | 50.44% |
| DPZ220121P00300000 | 2021-09-14 3:35PM EDT | 2022-01-21 | 1.55 | 0.70 | 1.90 | 0.00 | - | 1 | 230 | 50.12% |
| DPZ220318P00300000 | 2021-08-30 12:53PM EDT | 2022-03-18 | 2.35 | 1.25 | 2.75 | 0.00 | - | 5 | 4 | 44.99% |
| DPZ230120P00300000 | 2021-09-14 9:34AM EDT | 2023-01-20 | 9.20 | 6.30 | 14.60 | 0.00 | - | 3 | 130 | 42.77% |
© 2021 Verizon Media. All rights reserved.
