Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230210C00300000 | 2023-01-18 3:28PM EST | 2023-02-10 | 51.50 | 56.50 | 62.20 | 0.00 | - | - | 1 | 106.79% |
| DPZ230217C00300000 | 2023-01-23 10:35AM EST | 2023-02-17 | 42.40 | 59.10 | 62.50 | 0.00 | - | 3 | 5 | 61.91% |
| DPZ230317C00300000 | 2022-11-17 11:43AM EST | 2023-03-17 | 70.50 | 65.00 | 70.40 | 0.00 | - | 1 | 11 | 64.16% |
| DPZ230616C00300000 | 2023-01-06 10:56AM EST | 2023-06-16 | 59.50 | 70.80 | 73.50 | 0.00 | - | 1 | 17 | 45.75% |
| DPZ240119C00300000 | 2023-01-19 10:07AM EST | 2024-01-19 | 79.90 | 87.30 | 90.00 | 0.00 | - | 2 | 9 | 43.22% |
| DPZ250117C00300000 | 2023-01-24 10:23AM EST | 2025-01-17 | 90.50 | 103.00 | 111.50 | 0.00 | - | 1 | 5 | 43.18% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230210P00300000 | 2023-02-02 10:49AM EST | 2023-02-10 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 19 | 60.55% |
| DPZ230217P00300000 | 2023-02-02 10:14AM EST | 2023-02-17 | 0.33 | 0.10 | 1.25 | 0.00 | - | 5 | 182 | 55.03% |
| DPZ230224P00300000 | 2023-02-03 3:37PM EST | 2023-02-24 | 2.00 | 1.80 | 2.25 | -0.26 | -11.50% | 22 | 238 | 57.72% |
| DPZ230303P00300000 | 2023-01-26 3:48PM EST | 2023-03-03 | 3.70 | 2.30 | 3.10 | 0.00 | - | 1 | 3 | 54.09% |
| DPZ230310P00300000 | 2023-01-27 3:49PM EST | 2023-03-10 | 3.43 | 2.45 | 3.30 | 0.00 | - | 1 | 1 | 51.34% |
| DPZ230317P00300000 | 2023-02-03 3:39PM EST | 2023-03-17 | 3.20 | 3.00 | 3.40 | -0.40 | -11.11% | 2 | 128 | 47.30% |
| DPZ230616P00300000 | 2023-02-02 2:10PM EST | 2023-06-16 | 8.20 | 8.10 | 8.70 | 0.00 | - | 100 | 244 | 37.17% |
| DPZ230915P00300000 | 2023-01-30 10:31AM EST | 2023-09-15 | 14.60 | 13.60 | 14.70 | 0.00 | - | 9 | 22 | 36.26% |
| DPZ240119P00300000 | 2023-02-03 1:23PM EST | 2024-01-19 | 19.10 | 18.70 | 19.70 | -1.00 | -4.98% | 61 | 596 | 33.71% |
| DPZ250117P00300000 | 2023-02-02 9:54AM EST | 2025-01-17 | 31.40 | 27.10 | 34.10 | 0.00 | - | 1 | 9 | 32.55% |
© 2023 Yahoo. All rights reserved.
