Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
529.88-4.10 (-0.77%)
At close: 1:00PM EST
527.48 -2.40 (-0.45%)
After hours: 04:45PM EST
After hours: 04:45PM EST
Strike:300.00
CallsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ211217C00300000 | 2021-11-15 2:31PM EST | 2021-12-17 | 214.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ211223C00300000 | 2021-11-17 10:19AM EST | 2021-12-23 | 226.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ220121C00300000 | 2021-11-17 10:19AM EST | 2022-01-21 | 226.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ230120C00300000 | 2021-11-23 11:44AM EST | 2023-01-20 | 241.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ211217P00300000 | 2021-10-25 8:57AM EST | 2021-12-17 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 143.43% |
| DPZ220121P00300000 | 2021-11-19 9:34AM EST | 2022-01-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ220318P00300000 | 2021-11-10 1:37PM EST | 2022-03-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ220617P00300000 | 2021-11-15 9:35AM EST | 2022-06-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPZ230120P00300000 | 2021-11-26 10:08AM EST | 2023-01-20 | 8.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DPZ240119P00300000 | 2021-11-12 10:59AM EST | 2024-01-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
