Canada markets open in 5 hours 8 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
529.88-4.10 (-0.77%)
At close: 1:00PM EST
527.48 -2.40 (-0.45%)
After hours: 04:45PM EST
In The Money
Show:ListStraddle
Strike:300.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211217C003000002021-11-15 2:31PM EST2021-12-17214.780.000.000.00-100.00%
DPZ211223C003000002021-11-17 10:19AM EST2021-12-23226.530.000.000.00--00.00%
DPZ220121C003000002021-11-17 10:19AM EST2022-01-21226.550.000.000.00-100.00%
DPZ230120C003000002021-11-23 11:44AM EST2023-01-20241.300.000.000.00-100.00%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211217P003000002021-10-25 8:57AM EST2021-12-170.250.004.300.00-13143.43%
DPZ220121P003000002021-11-19 9:34AM EST2022-01-210.500.000.000.00-1025.00%
DPZ220318P003000002021-11-10 1:37PM EST2022-03-181.450.000.000.00-1025.00%
DPZ220617P003000002021-11-15 9:35AM EST2022-06-172.650.000.000.00--012.50%
DPZ230120P003000002021-11-26 10:08AM EST2023-01-208.610.000.000.00-10012.50%
DPZ240119P003000002021-11-12 10:59AM EST2024-01-1918.000.000.000.00-106.25%