Canada markets close in 4 hours 2 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
502.66-2.90 (-0.57%)
As of 11:56AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:300.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210917C003000002021-09-10 2:58PM EDT2021-09-17213.20199.10208.100.00-77354.59%
DPZ211217C003000002021-08-25 5:31PM EDT2021-12-17191.58200.70208.400.00-1158.70%
DPZ220121C003000002021-08-25 5:31PM EDT2022-01-21217.50201.80206.700.00-1758.63%
DPZ230120C003000002021-08-25 5:31PM EDT2023-01-20191.19207.70218.000.00-4843.46%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210917P003000002021-08-19 1:43PM EDT2021-09-170.010.000.600.00-1089300.98%
DPZ211217P003000002021-08-25 5:31PM EDT2021-12-171.350.101.450.00-1450.44%
DPZ220121P003000002021-09-14 3:35PM EDT2022-01-211.550.701.900.00-123050.12%
DPZ220318P003000002021-08-30 12:53PM EDT2022-03-182.351.252.750.00-5444.99%
DPZ230120P003000002021-09-14 9:34AM EDT2023-01-209.206.3014.600.00-313042.77%