Mail

Canada markets closed

S&P/TSX
19,321.92
+150.26(+0.78%)
S&P 500
4,170.42
+45.76(+1.11%)
DOW
34,035.99
+305.10(+0.90%)

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

392.99+2.35 (+0.60%)

At close: 4:00PM EDT

393.00 +0.01 (0.00%)
After hours: 5:40PM EDT

In The Money

Show:ListStraddle

Strike:300.00

CallsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210416C00300000	2021-04-14 3:37PM EDT	2021-04-16	88.40	88.10	97.80	0.00	-	1	1	313.82%
DPZ210423C00300000	2021-03-18 2:05PM EDT	2021-04-23	62.56	88.00	97.90	0.00	-	1	1	148.84%
DPZ210521C00300000	2021-03-19 11:58AM EDT	2021-05-21	66.19	89.90	97.10	0.00	-	2	2	69.67%
DPZ210618C00300000	2021-04-01 2:29PM EDT	2021-06-18	76.80	90.20	97.50	0.00	-	1	47	53.99%
DPZ210917C00300000	2021-04-13 10:16AM EDT	2021-09-17	99.00	92.00	97.40	0.00	-	1	5	34.61%
DPZ220121C00300000	2021-03-05 10:55AM EDT	2022-01-21	49.14	81.90	87.00	0.00	-	1	11	0.00%
DPZ230120C00300000	2021-03-17 10:07AM EDT	2023-01-20	92.30	109.00	114.20	0.00	-	1	12	30.72%

PutsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ210416P00300000	2021-04-09 1:38PM EDT	2021-04-16	0.05	0.00	4.30	0.00	-	1	443	253.22%
DPZ210430P00300000	2021-04-07 10:06AM EDT	2021-04-30	0.49	0.00	9.50	0.00	-	15	83	110.54%
DPZ210507P00300000	2021-04-09 1:36PM EDT	2021-05-07	0.12	0.00	0.45	0.00	-	924	1,087	54.96%
DPZ210514P00300000	2021-04-08 9:30AM EDT	2021-05-14	0.97	0.00	0.50	0.00	-	12	163	48.98%
DPZ210521P00300000	2021-04-08 9:30AM EDT	2021-05-21	0.45	0.05	0.55	0.00	-	1	226	44.80%
DPZ210618P00300000	2021-04-15 11:44AM EDT	2021-06-18	0.59	0.20	1.00	-0.18	-23.38%	20	1,280	37.67%
DPZ210917P00300000	2021-04-14 2:59PM EDT	2021-09-17	2.80	1.85	2.80	0.00	-	1	67	30.60%
DPZ220121P00300000	2021-04-14 3:16PM EDT	2022-01-21	7.19	6.90	7.90	0.00	-	2	199	31.03%
DPZ230120P00300000	2021-04-13 1:27PM EDT	2023-01-20	20.40	19.30	21.30	0.00	-	16	94	30.82%