Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
392.99+2.35 (+0.60%)
At close: 4:00PM EDT

393.00 +0.01 (0.00%)
After hours: 5:40PM EDT

In The Money
Show:ListStraddle
Strike:295.00
CallsforApril 16, 2021
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210423P002950002021-03-05 1:29PM EDT2021-04-235.200.002.700.00-22119.92%
DPZ210430P002950002021-03-15 12:07AM EDT2021-04-302.570.000.000.00--025.00%
DPZ210507P002950002021-04-08 9:30AM EDT2021-05-070.380.000.500.00-107854.20%
DPZ210514P002950002021-04-08 9:30AM EDT2021-05-140.420.000.500.00-107852.44%