DPZ - Domino's Pizza, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:290.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 1 | 1 | 2023-06-02 | 1.03 | +0.18 | +21.18% | 23 | 1,048 |
| - | - | - | - | - | 2023-06-09 | 2.20 | +0.35 | +18.92% | 17 | 534 |
| 19.10 | +0.80 | +4.37% | 1 | 23 | 2023-06-16 | 4.33 | +1.03 | +31.21% | 50 | 252 |
| - | - | - | - | - | 2023-06-23 | 3.98 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 2023-06-30 | 5.50 | +0.12 | +2.23% | 4 | 49 |
| - | - | - | - | - | 2023-07-21 | 10.13 | +1.73 | +20.60% | 18 | 24 |
| 26.90 | -2.90 | -9.73% | 4 | 36 | 2023-09-15 | 14.02 | +1.16 | +9.02% | 21 | 56 |
| 42.20 | 0.00 | - | - | 1 | 2023-12-15 | 17.90 | 0.00 | - | 2 | 27 |
| 67.09 | 0.00 | - | 2 | 21 | 2024-01-19 | 20.80 | +0.25 | +1.22% | 70 | 457 |
| 93.43 | 0.00 | - | 3 | 61 | 2025-01-17 | 34.50 | 0.00 | - | 1 | 61 |
© 2023 Yahoo. All rights reserved.