Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230317C00290000 | 2023-01-06 12:54PM EST | 2023-03-17 | 58.47 | 71.90 | 75.20 | 0.00 | - | 6 | 14 | 55.98% |
| DPZ240119C00290000 | 2022-09-09 1:44PM EST | 2024-01-19 | 105.75 | 69.60 | 74.30 | 0.00 | - | 2 | 3 | 20.46% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230210P00290000 | 2023-02-03 10:29AM EST | 2023-02-10 | 0.05 | 0.00 | 1.10 | -0.55 | -91.67% | 2 | 9 | 86.33% |
| DPZ230217P00290000 | 2023-02-02 9:30AM EST | 2023-02-17 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 207 | 62.48% |
| DPZ230224P00290000 | 2023-02-03 12:57PM EST | 2023-02-24 | 1.32 | 1.30 | 1.65 | +0.02 | +1.54% | 1 | 16 | 60.97% |
| DPZ230303P00290000 | 2023-01-18 10:07AM EST | 2023-03-03 | 2.50 | 1.60 | 2.25 | 0.00 | - | - | 1 | 56.30% |
| DPZ230317P00290000 | 2023-02-03 3:32PM EST | 2023-03-17 | 2.38 | 2.15 | 2.50 | -1.05 | -30.61% | 1 | 246 | 49.18% |
| DPZ230616P00290000 | 2023-02-03 1:32PM EST | 2023-06-16 | 7.20 | 6.70 | 7.10 | -0.90 | -11.11% | 1 | 169 | 38.39% |
| DPZ230915P00290000 | 2023-01-23 3:41PM EST | 2023-09-15 | 14.30 | 11.50 | 12.50 | 0.00 | - | - | 10 | 37.18% |
| DPZ240119P00290000 | 2023-01-31 3:43PM EST | 2024-01-19 | 18.40 | 16.30 | 17.00 | 0.00 | - | 2 | 149 | 34.32% |
| DPZ250117P00290000 | 2023-01-17 11:03AM EST | 2025-01-17 | 30.90 | 25.70 | 32.30 | 0.00 | - | 2 | 5 | 34.06% |
© 2023 Yahoo. All rights reserved.
