Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
529.88-4.10 (-0.77%)
At close: 1:00PM EST
527.48 -2.40 (-0.45%)
After hours: 04:45PM EST
After hours: 04:45PM EST
Strike:290.00
CallsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ211217C00290000 | 2021-08-25 4:31PM EST | 2021-12-17 | 201.28 | 198.00 | 204.20 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ220121C00290000 | 2021-11-19 2:06PM EST | 2022-01-21 | 246.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ230120C00290000 | 2021-08-25 4:31PM EST | 2023-01-20 | 136.50 | 203.90 | 212.80 | 0.00 | - | 2 | 2 | 0.00% |
PutsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ211217P00290000 | 2021-08-25 4:31PM EST | 2021-12-17 | 1.00 | 0.10 | 4.30 | 0.00 | - | 1 | 5 | 151.49% |
| DPZ220121P00290000 | 2021-11-05 9:51AM EST | 2022-01-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| DPZ220318P00290000 | 2021-11-26 11:58AM EST | 2022-03-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ230120P00290000 | 2021-08-16 9:50AM EST | 2023-01-20 | 8.20 | 7.80 | 10.80 | 0.00 | - | 1 | 0 | 46.93% |
| DPZ240119P00290000 | 2021-11-10 6:58AM EST | 2024-01-19 | 17.30 | 10.00 | 21.50 | 0.00 | - | - | 10 | 42.95% |
