Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
396.54-1.59 (-0.40%)
At close: 04:00PM EDT
396.50 -0.04 (-0.01%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:290.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220916C002900002022-05-26 9:33AM EDT2022-09-1677.70107.30112.800.00--158.72%
DPZ230120C002900002022-06-06 1:17PM EDT2023-01-2095.00113.70121.400.00-1250.42%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220701P002900002022-05-25 12:27PM EDT2022-07-012.600.000.250.00--3102.15%
DPZ220715P002900002022-06-02 12:59PM EDT2022-07-151.490.050.350.00-11159.47%
DPZ220916P002900002022-06-24 2:19PM EDT2022-09-162.852.403.000.00-24947.82%
DPZ221216P002900002022-06-23 12:38PM EDT2022-12-167.306.007.500.00-4842.99%
DPZ230120P002900002022-06-22 10:59AM EDT2023-01-208.407.209.300.00-18542.21%
DPZ240119P002900002022-06-08 12:58PM EDT2024-01-1922.7018.1022.300.00-11436.41%