Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
392.99+2.35 (+0.60%)
At close: 4:00PM EDT

393.00 +0.01 (0.00%)
After hours: 5:40PM EDT

In The Money
Show:ListStraddle
Strike:290.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210416C002900002021-03-05 2:29PM EDT2021-04-1640.7778.5088.400.00-410.00%
DPZ210521C002900002021-04-07 11:24AM EDT2021-05-2192.4098.50108.000.00--180.68%
DPZ210618C002900002021-04-09 11:14AM EDT2021-06-1897.92100.20106.900.00-12256.73%
DPZ210917C002900002021-03-09 3:35PM EDT2021-09-1769.8299.80104.000.00-1126.83%
DPZ220121C002900002021-02-26 2:57PM EDT2022-01-2172.8588.2092.900.00-130.00%
DPZ230120C002900002021-01-08 4:52PM EDT2023-01-20122.90111.20120.000.00-1229.88%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210416P002900002021-04-15 2:36PM EDT2021-04-160.010.000.050.00-32696145.31%
DPZ210423P002900002021-04-09 12:50PM EDT2021-04-231.640.004.300.00-1010131.23%
DPZ210521P002900002021-04-05 3:37PM EDT2021-05-210.850.008.300.00--276.46%
DPZ210618P002900002021-04-14 12:28PM EDT2021-06-180.590.253.500.00-244555.08%
DPZ210917P002900002021-04-14 3:51PM EDT2021-09-172.111.152.000.00-24231.01%
DPZ220121P002900002021-04-14 1:29PM EDT2022-01-215.804.106.300.00-328531.34%
DPZ230120P002900002021-04-13 1:53PM EDT2023-01-2017.8016.3018.600.00-208031.12%