Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220916C00290000 | 2022-05-26 9:33AM EDT | 2022-09-16 | 77.70 | 107.30 | 112.80 | 0.00 | - | - | 1 | 58.72% |
| DPZ230120C00290000 | 2022-06-06 1:17PM EDT | 2023-01-20 | 95.00 | 113.70 | 121.40 | 0.00 | - | 1 | 2 | 50.42% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220701P00290000 | 2022-05-25 12:27PM EDT | 2022-07-01 | 2.60 | 0.00 | 0.25 | 0.00 | - | - | 3 | 102.15% |
| DPZ220715P00290000 | 2022-06-02 12:59PM EDT | 2022-07-15 | 1.49 | 0.05 | 0.35 | 0.00 | - | 1 | 11 | 59.47% |
| DPZ220916P00290000 | 2022-06-24 2:19PM EDT | 2022-09-16 | 2.85 | 2.40 | 3.00 | 0.00 | - | 2 | 49 | 47.82% |
| DPZ221216P00290000 | 2022-06-23 12:38PM EDT | 2022-12-16 | 7.30 | 6.00 | 7.50 | 0.00 | - | 4 | 8 | 42.99% |
| DPZ230120P00290000 | 2022-06-22 10:59AM EDT | 2023-01-20 | 8.40 | 7.20 | 9.30 | 0.00 | - | 1 | 85 | 42.21% |
| DPZ240119P00290000 | 2022-06-08 12:58PM EDT | 2024-01-19 | 22.70 | 18.10 | 22.30 | 0.00 | - | 1 | 14 | 36.41% |
© 2022 Yahoo. All rights reserved.
