Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
503.34-2.22 (-0.44%)
As of 11:32AM EDT. Market open.
Strike:290.00
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210917C00290000 | 2021-08-25 5:31PM EDT | 2021-09-17 | 69.82 | 208.40 | 216.90 | 0.00 | - | 1 | 1 | 482.03% |
| DPZ211217C00290000 | 2021-08-25 5:31PM EDT | 2021-12-17 | 201.28 | 212.90 | 217.10 | 0.00 | - | 1 | 1 | 60.67% |
| DPZ220121C00290000 | 2021-08-25 5:31PM EDT | 2022-01-21 | 109.00 | 211.70 | 217.60 | 0.00 | - | 1 | 3 | 62.71% |
| DPZ230120C00290000 | 2021-08-25 5:31PM EDT | 2023-01-20 | 136.50 | 216.20 | 225.20 | 0.00 | - | 2 | 2 | 42.04% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210917P00290000 | 2021-08-25 5:31PM EDT | 2021-09-17 | 0.41 | 0.00 | 0.50 | 0.00 | - | 9 | 53 | 312.30% |
| DPZ211217P00290000 | 2021-08-25 5:31PM EDT | 2021-12-17 | 1.00 | 0.05 | 1.55 | 0.00 | - | 1 | 5 | 53.74% |
| DPZ220121P00290000 | 2021-09-13 3:25PM EDT | 2022-01-21 | 0.90 | 0.50 | 1.85 | 0.00 | - | 1 | 88 | 52.80% |
| DPZ220318P00290000 | 2021-08-25 5:31PM EDT | 2022-03-18 | 1.90 | 1.15 | 2.65 | 0.00 | - | - | 10 | 47.22% |
| DPZ230120P00290000 | 2021-08-16 10:50AM EDT | 2023-01-20 | 8.20 | 4.50 | 13.40 | 0.00 | - | 1 | 73 | 43.74% |
© 2021 Verizon Media. All rights reserved.
