Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
359.62-0.85 (-0.24%)
At close: 04:00PM EST
359.61 -0.01 (-0.00%)
After hours: 05:46PM EST
In The Money
Show:ListStraddle
Strike:290.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230317C002900002023-01-06 12:54PM EST2023-03-1758.4771.9075.200.00-61455.98%
DPZ240119C002900002022-09-09 1:44PM EST2024-01-19105.7569.6074.300.00-2320.46%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230210P002900002023-02-03 10:29AM EST2023-02-100.050.001.10-0.55-91.67%2986.33%
DPZ230217P002900002023-02-02 9:30AM EST2023-02-170.200.001.250.00-120762.48%
DPZ230224P002900002023-02-03 12:57PM EST2023-02-241.321.301.65+0.02+1.54%11660.97%
DPZ230303P002900002023-01-18 10:07AM EST2023-03-032.501.602.250.00--156.30%
DPZ230317P002900002023-02-03 3:32PM EST2023-03-172.382.152.50-1.05-30.61%124649.18%
DPZ230616P002900002023-02-03 1:32PM EST2023-06-167.206.707.10-0.90-11.11%116938.39%
DPZ230915P002900002023-01-23 3:41PM EST2023-09-1514.3011.5012.500.00--1037.18%
DPZ240119P002900002023-01-31 3:43PM EST2024-01-1918.4016.3017.000.00-214934.32%
DPZ250117P002900002023-01-17 11:03AM EST2025-01-1730.9025.7032.300.00-2534.06%