Canada markets open in 5 hours 46 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
529.88-4.10 (-0.77%)
At close: 1:00PM EST
527.48 -2.40 (-0.45%)
After hours: 04:45PM EST
In The Money
Show:ListStraddle
Strike:290.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211217C002900002021-08-25 4:31PM EST2021-12-17201.28198.00204.200.00-110.00%
DPZ220121C002900002021-11-19 2:06PM EST2022-01-21246.650.000.000.00-100.00%
DPZ230120C002900002021-08-25 4:31PM EST2023-01-20136.50203.90212.800.00-220.00%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211217P002900002021-08-25 4:31PM EST2021-12-171.000.104.300.00-15151.49%
DPZ220121P002900002021-11-05 9:51AM EST2022-01-210.730.000.000.00-18025.00%
DPZ220318P002900002021-11-26 11:58AM EST2022-03-181.050.000.000.00-1025.00%
DPZ230120P002900002021-08-16 9:50AM EST2023-01-208.207.8010.800.00-1046.93%
DPZ240119P002900002021-11-10 6:58AM EST2024-01-1917.3010.0021.500.00--1042.95%