Canada markets close in 4 hours 27 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
503.34-2.22 (-0.44%)
As of 11:32AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:290.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210917C002900002021-08-25 5:31PM EDT2021-09-1769.82208.40216.900.00-11482.03%
DPZ211217C002900002021-08-25 5:31PM EDT2021-12-17201.28212.90217.100.00-1160.67%
DPZ220121C002900002021-08-25 5:31PM EDT2022-01-21109.00211.70217.600.00-1362.71%
DPZ230120C002900002021-08-25 5:31PM EDT2023-01-20136.50216.20225.200.00-2242.04%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210917P002900002021-08-25 5:31PM EDT2021-09-170.410.000.500.00-953312.30%
DPZ211217P002900002021-08-25 5:31PM EDT2021-12-171.000.051.550.00-1553.74%
DPZ220121P002900002021-09-13 3:25PM EDT2022-01-210.900.501.850.00-18852.80%
DPZ220318P002900002021-08-25 5:31PM EDT2022-03-181.901.152.650.00--1047.22%
DPZ230120P002900002021-08-16 10:50AM EDT2023-01-208.204.5013.400.00-17343.74%