Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231215C00290000 | 2023-08-03 10:42AM EDT | 2023-12-15 | 116.20 | 101.00 | 110.00 | 0.00 | - | 5 | 18 | 72.62% |
| DPZ240119C00290000 | 2023-09-11 12:20PM EDT | 2024-01-19 | 107.72 | 96.40 | 98.70 | 0.00 | - | 1 | 49 | 47.52% |
| DPZ240315C00290000 | 2023-08-08 3:44PM EDT | 2024-03-15 | 119.80 | 109.20 | 110.90 | 0.00 | - | 2 | 12 | 56.92% |
| DPZ250117C00290000 | 2023-08-28 9:52AM EDT | 2025-01-17 | 122.30 | 119.20 | 123.00 | 0.00 | - | 1 | 62 | 44.73% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230929P00290000 | 2023-08-30 10:55AM EDT | 2023-09-29 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 2 | 110.64% |
| DPZ231006P00290000 | 2023-09-06 11:54AM EDT | 2023-10-06 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 78.25% |
| DPZ231020P00290000 | 2023-08-23 9:45AM EDT | 2023-10-20 | 1.20 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 69.68% |
| DPZ231215P00290000 | 2023-09-08 9:32AM EDT | 2023-12-15 | 2.30 | 1.50 | 1.65 | 0.00 | - | 1 | 58 | 37.44% |
| DPZ240119P00290000 | 2023-09-20 10:33AM EDT | 2024-01-19 | 1.95 | 2.00 | 2.55 | 0.00 | - | 1 | 476 | 34.86% |
| DPZ240315P00290000 | 2023-09-11 3:24PM EDT | 2024-03-15 | 3.50 | 4.10 | 5.60 | 0.00 | - | 2 | 2 | 35.85% |
| DPZ240621P00290000 | 2023-08-28 11:42AM EDT | 2024-06-21 | 7.70 | 7.60 | 8.60 | 0.00 | - | 132 | 165 | 33.17% |
| DPZ250117P00290000 | 2023-09-20 3:16PM EDT | 2025-01-17 | 13.90 | 14.10 | 15.30 | 0.00 | - | 5 | 69 | 31.33% |
© 2023 Yahoo. All rights reserved.
