Strike:290.00
CallsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210416C00290000 | 2021-03-05 2:29PM EDT | 2021-04-16 | 40.77 | 78.50 | 88.40 | 0.00 | - | 4 | 1 | 0.00% |
| DPZ210521C00290000 | 2021-04-07 11:24AM EDT | 2021-05-21 | 92.40 | 98.50 | 108.00 | 0.00 | - | - | 1 | 80.68% |
| DPZ210618C00290000 | 2021-04-09 11:14AM EDT | 2021-06-18 | 97.92 | 100.20 | 106.90 | 0.00 | - | 1 | 22 | 56.73% |
| DPZ210917C00290000 | 2021-03-09 3:35PM EDT | 2021-09-17 | 69.82 | 99.80 | 104.00 | 0.00 | - | 1 | 1 | 26.83% |
| DPZ220121C00290000 | 2021-02-26 2:57PM EDT | 2022-01-21 | 72.85 | 88.20 | 92.90 | 0.00 | - | 1 | 3 | 0.00% |
| DPZ230120C00290000 | 2021-01-08 4:52PM EDT | 2023-01-20 | 122.90 | 111.20 | 120.00 | 0.00 | - | 1 | 2 | 29.88% |
PutsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210416P00290000 | 2021-04-15 2:36PM EDT | 2021-04-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 32 | 696 | 145.31% |
| DPZ210423P00290000 | 2021-04-09 12:50PM EDT | 2021-04-23 | 1.64 | 0.00 | 4.30 | 0.00 | - | 10 | 10 | 131.23% |
| DPZ210521P00290000 | 2021-04-05 3:37PM EDT | 2021-05-21 | 0.85 | 0.00 | 8.30 | 0.00 | - | - | 2 | 76.46% |
| DPZ210618P00290000 | 2021-04-14 12:28PM EDT | 2021-06-18 | 0.59 | 0.25 | 3.50 | 0.00 | - | 2 | 445 | 55.08% |
| DPZ210917P00290000 | 2021-04-14 3:51PM EDT | 2021-09-17 | 2.11 | 1.15 | 2.00 | 0.00 | - | 2 | 42 | 31.01% |
| DPZ220121P00290000 | 2021-04-14 1:29PM EDT | 2022-01-21 | 5.80 | 4.10 | 6.30 | 0.00 | - | 32 | 85 | 31.34% |
| DPZ230120P00290000 | 2021-04-13 1:53PM EDT | 2023-01-20 | 17.80 | 16.30 | 18.60 | 0.00 | - | 20 | 80 | 31.12% |
© 2021 Verizon Media. All rights reserved.
