Canada markets close in 4 hours 28 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
503.34-2.22 (-0.44%)
As of 11:32AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:280.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210917C002800002021-08-25 5:31PM EDT2021-09-17152.00219.00227.200.00-12517.09%
DPZ220121C002800002021-08-25 5:31PM EDT2022-01-21140.00221.20228.200.00-1152.67%
DPZ230120C002800002021-08-25 5:31PM EDT2023-01-2079.00226.10233.000.00-1141.53%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210917P002800002021-08-25 5:31PM EDT2021-09-170.300.004.200.00-114456.35%
DPZ211217P002800002021-09-13 3:28PM EDT2021-12-170.820.051.550.00-2456.79%
DPZ220121P002800002021-09-13 3:28PM EDT2022-01-211.050.152.250.00-260151.64%
DPZ220318P002800002021-08-25 5:31PM EDT2022-03-182.081.052.400.00-215948.83%
DPZ230120P002800002021-08-25 5:31PM EDT2023-01-208.753.5012.300.00-17844.69%