Strike:280.00
CallsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210618C00280000 | 2021-04-06 2:16PM EDT | 2021-06-18 | 103.50 | 110.10 | 116.90 | 0.00 | - | 1 | 6 | 61.76% |
| DPZ210917C00280000 | 2021-03-29 10:55AM EDT | 2021-09-17 | 100.00 | 109.60 | 119.00 | 0.00 | - | 1 | 4 | 45.03% |
| DPZ220121C00280000 | 2020-07-09 4:56PM EDT | 2022-01-21 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ230120C00280000 | 2021-03-05 10:35AM EDT | 2023-01-20 | 79.00 | 106.70 | 111.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210416P00280000 | 2021-03-25 1:12PM EDT | 2021-04-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 171.88% |
| DPZ210430P00280000 | 2021-03-24 2:09PM EDT | 2021-04-30 | 0.20 | 0.00 | 9.90 | 0.00 | - | - | 97 | 132.86% |
| DPZ210521P00280000 | 2021-04-13 3:12PM EDT | 2021-05-21 | 0.60 | 0.00 | 3.90 | 0.00 | - | 1 | 101 | 69.19% |
| DPZ210618P00280000 | 2021-04-14 12:03PM EDT | 2021-06-18 | 0.30 | 0.00 | 3.80 | 0.00 | - | 23 | 1,129 | 51.90% |
| DPZ210917P00280000 | 2021-04-08 11:43AM EDT | 2021-09-17 | 1.87 | 0.95 | 2.05 | 0.00 | - | 1 | 12 | 34.07% |
| DPZ220121P00280000 | 2021-04-14 11:13AM EDT | 2022-01-21 | 4.90 | 4.20 | 5.10 | 0.00 | - | 13 | 601 | 31.93% |
| DPZ230120P00280000 | 2021-04-13 1:53PM EDT | 2023-01-20 | 15.30 | 14.50 | 16.10 | 0.00 | - | 17 | 78 | 31.40% |
© 2021 Verizon Media. All rights reserved.
