Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
521.77-3.23 (-0.62%)
At close: 04:00PM EST
521.77 0.00 (0.00%)
After hours: 06:03PM EST
In The Money
Show:ListStraddle
Strike:280.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220121C002800002021-08-25 4:31PM EST2022-01-21140.00207.20215.200.00-110.00%
DPZ220617C002800002021-11-18 11:17AM EST2022-06-17249.12241.10247.800.00--150.62%
DPZ230120C002800002021-11-10 6:57AM EST2023-01-2079.00213.20258.900.00-1156.28%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211217P002800002021-10-21 9:15AM EST2021-12-172.180.004.300.00-1010188.09%
DPZ220121P002800002021-11-03 12:21PM EST2022-01-210.700.004.700.00-3061499.56%
DPZ220318P002800002021-11-03 12:21PM EST2022-03-180.880.004.800.00-306967.91%
DPZ230120P002800002021-08-25 4:31PM EST2023-01-208.754.5013.500.00-17852.13%