Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:280.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230317C00280000 | 2022-09-28 10:24AM EST | 2023-03-17 | 61.30 | 63.00 | 69.40 | 0.00 | - | 1 | 3 | 0.00% |
| DPZ230616C00280000 | 2023-01-09 9:51AM EST | 2023-06-16 | 80.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240119C00280000 | 2022-05-19 12:01PM EST | 2024-01-19 | 91.96 | 124.00 | 133.00 | 0.00 | - | 1 | 2 | 71.99% |
| DPZ250117C00280000 | 2023-01-23 10:39AM EST | 2025-01-17 | 104.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230210P00280000 | 2023-01-24 9:39AM EST | 2023-02-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ230217P00280000 | 2023-01-31 12:37PM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DPZ230224P00280000 | 2023-01-25 12:00PM EST | 2023-02-24 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DPZ230303P00280000 | 2023-01-31 10:26AM EST | 2023-03-03 | 2.15 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 12.50% |
| DPZ230317P00280000 | 2023-01-31 11:39AM EST | 2023-03-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DPZ230616P00280000 | 2023-01-26 12:28PM EST | 2023-06-16 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ230915P00280000 | 2023-01-23 3:40PM EST | 2023-09-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPZ240119P00280000 | 2023-01-30 1:08PM EST | 2024-01-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DPZ250117P00280000 | 2023-01-31 3:13PM EST | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
