Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
397.58+1.04 (+0.26%)
At close: 04:00PM EDT
397.80 +0.22 (+0.06%)
After hours: 04:57PM EDT
In The Money
Show:ListStraddle
Strike:280.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230120C002800002021-11-10 7:57AM EDT2023-01-2079.00255.00264.500.00-11215.30%
DPZ240119C002800002022-05-19 1:01PM EDT2024-01-1991.96124.00133.000.00-1233.37%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220701P002800002022-06-22 12:17PM EDT2022-07-010.050.004.300.00-2176220.46%
DPZ220715P002800002022-06-27 1:09PM EDT2022-07-150.250.000.25+0.15+150.00%1965.33%
DPZ220819P002800002022-06-17 3:14PM EDT2022-08-192.500.554.800.00-1163.70%
DPZ220916P002800002022-06-27 2:23PM EDT2022-09-162.101.402.50-0.25-10.64%27450.71%
DPZ221216P002800002022-06-24 3:10PM EDT2022-12-165.505.305.600.00-14342.95%
DPZ230120P002800002022-06-08 3:21PM EDT2023-01-209.106.506.900.00-39341.70%
DPZ240119P002800002022-02-23 4:53PM EDT2024-01-1922.0016.9024.400.00-2340.80%