Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
392.99+2.35 (+0.60%)
At close: 4:00PM EDT

393.00 +0.01 (0.00%)
After hours: 5:40PM EDT

In The Money
Show:ListStraddle
Strike:280.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210618C002800002021-04-06 2:16PM EDT2021-06-18103.50110.10116.900.00-1661.76%
DPZ210917C002800002021-03-29 10:55AM EDT2021-09-17100.00109.60119.000.00-1445.03%
DPZ220121C002800002020-07-09 4:56PM EDT2022-01-21134.000.000.000.00-110.00%
DPZ230120C002800002021-03-05 10:35AM EDT2023-01-2079.00106.70111.000.00-110.00%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210416P002800002021-03-25 1:12PM EDT2021-04-160.100.000.100.00-114171.88%
DPZ210430P002800002021-03-24 2:09PM EDT2021-04-300.200.009.900.00--97132.86%
DPZ210521P002800002021-04-13 3:12PM EDT2021-05-210.600.003.900.00-110169.19%
DPZ210618P002800002021-04-14 12:03PM EDT2021-06-180.300.003.800.00-231,12951.90%
DPZ210917P002800002021-04-08 11:43AM EDT2021-09-171.870.952.050.00-11234.07%
DPZ220121P002800002021-04-14 11:13AM EDT2022-01-214.904.205.100.00-1360131.93%
DPZ230120P002800002021-04-13 1:53PM EDT2023-01-2015.3014.5016.100.00-177831.40%