Canada markets open in 4 hours 21 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
378.79-3.52 (-0.92%)
At close: 04:00PM EDT
382.31 +3.52 (+0.93%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
Strike:280.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ231215C002800002023-09-13 10:48AM EDT2023-12-15117.000.000.000.00-100.00%
DPZ240119C002800002023-08-28 9:54AM EDT2024-01-19109.60104.90109.400.00-91555.54%
DPZ240315C002800002023-09-28 11:44AM EDT2024-03-15110.700.000.000.00-100.00%
DPZ250117C002800002023-07-12 10:31AM EDT2025-01-17133.00138.20142.200.00-14255.71%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ231006P002800002023-09-05 12:31PM EDT2023-10-060.050.000.000.00-4050.00%
DPZ231013P002800002023-09-14 10:33AM EDT2023-10-130.100.000.000.00-1025.00%
DPZ231215P002800002023-09-26 10:09AM EDT2023-12-151.400.000.000.00-2012.50%
DPZ240119P002800002023-09-25 3:56PM EDT2024-01-191.900.000.000.00-1012.50%
DPZ240315P002800002023-09-22 10:31AM EDT2024-03-153.800.000.000.00-106.25%
DPZ240621P002800002023-09-26 10:10AM EDT2024-06-216.500.000.000.00-106.25%
DPZ250117P002800002023-08-02 12:58PM EDT2025-01-1712.5611.1012.200.00-710930.80%
DPZ260116P002800002023-09-20 1:45PM EDT2026-01-1619.850.000.000.00--03.13%