Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:280.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231215C00280000 | 2023-09-13 10:48AM EDT | 2023-12-15 | 117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240119C00280000 | 2023-08-28 9:54AM EDT | 2024-01-19 | 109.60 | 104.90 | 109.40 | 0.00 | - | 9 | 15 | 55.54% |
| DPZ240315C00280000 | 2023-09-28 11:44AM EDT | 2024-03-15 | 110.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ250117C00280000 | 2023-07-12 10:31AM EDT | 2025-01-17 | 133.00 | 138.20 | 142.20 | 0.00 | - | 1 | 42 | 55.71% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231006P00280000 | 2023-09-05 12:31PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DPZ231013P00280000 | 2023-09-14 10:33AM EDT | 2023-10-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ231215P00280000 | 2023-09-26 10:09AM EDT | 2023-12-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPZ240119P00280000 | 2023-09-25 3:56PM EDT | 2024-01-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240315P00280000 | 2023-09-22 10:31AM EDT | 2024-03-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240621P00280000 | 2023-09-26 10:10AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ250117P00280000 | 2023-08-02 12:58PM EDT | 2025-01-17 | 12.56 | 11.10 | 12.20 | 0.00 | - | 7 | 109 | 30.80% |
| DPZ260116P00280000 | 2023-09-20 1:45PM EDT | 2026-01-16 | 19.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
