Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
CallsforDecember 10, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220121C00280000 | 2021-08-25 4:31PM EST | 2022-01-21 | 140.00 | 207.20 | 215.20 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ220617C00280000 | 2021-11-18 11:17AM EST | 2022-06-17 | 249.12 | 241.10 | 247.80 | 0.00 | - | - | 1 | 50.62% |
| DPZ230120C00280000 | 2021-11-10 6:57AM EST | 2023-01-20 | 79.00 | 213.20 | 258.90 | 0.00 | - | 1 | 1 | 56.28% |
PutsforDecember 10, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ211217P00280000 | 2021-10-21 9:15AM EST | 2021-12-17 | 2.18 | 0.00 | 4.30 | 0.00 | - | 10 | 10 | 188.09% |
| DPZ220121P00280000 | 2021-11-03 12:21PM EST | 2022-01-21 | 0.70 | 0.00 | 4.70 | 0.00 | - | 30 | 614 | 99.56% |
| DPZ220318P00280000 | 2021-11-03 12:21PM EST | 2022-03-18 | 0.88 | 0.00 | 4.80 | 0.00 | - | 30 | 69 | 67.91% |
| DPZ230120P00280000 | 2021-08-25 4:31PM EST | 2023-01-20 | 8.75 | 4.50 | 13.50 | 0.00 | - | 1 | 78 | 52.13% |
