Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230120C00280000 | 2021-11-10 7:57AM EDT | 2023-01-20 | 79.00 | 255.00 | 264.50 | 0.00 | - | 1 | 1 | 215.30% |
| DPZ240119C00280000 | 2022-05-19 1:01PM EDT | 2024-01-19 | 91.96 | 124.00 | 133.00 | 0.00 | - | 1 | 2 | 33.37% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220701P00280000 | 2022-06-22 12:17PM EDT | 2022-07-01 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 176 | 220.46% |
| DPZ220715P00280000 | 2022-06-27 1:09PM EDT | 2022-07-15 | 0.25 | 0.00 | 0.25 | +0.15 | +150.00% | 1 | 9 | 65.33% |
| DPZ220819P00280000 | 2022-06-17 3:14PM EDT | 2022-08-19 | 2.50 | 0.55 | 4.80 | 0.00 | - | 1 | 1 | 63.70% |
| DPZ220916P00280000 | 2022-06-27 2:23PM EDT | 2022-09-16 | 2.10 | 1.40 | 2.50 | -0.25 | -10.64% | 2 | 74 | 50.71% |
| DPZ221216P00280000 | 2022-06-24 3:10PM EDT | 2022-12-16 | 5.50 | 5.30 | 5.60 | 0.00 | - | 1 | 43 | 42.95% |
| DPZ230120P00280000 | 2022-06-08 3:21PM EDT | 2023-01-20 | 9.10 | 6.50 | 6.90 | 0.00 | - | 3 | 93 | 41.70% |
| DPZ240119P00280000 | 2022-02-23 4:53PM EDT | 2024-01-19 | 22.00 | 16.90 | 24.40 | 0.00 | - | 2 | 3 | 40.80% |
© 2022 Yahoo. All rights reserved.
