Canada markets open in 5 hours 10 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
353.00+4.51 (+1.29%)
At close: 04:00PM EST
363.59 +10.59 (+3.00%)
Pre-Market: 04:00AM EST
In The Money
Show:ListStraddle
Strike:280.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230317C002800002022-09-28 10:24AM EST2023-03-1761.3063.0069.400.00-130.00%
DPZ230616C002800002023-01-09 9:51AM EST2023-06-1680.600.000.000.00--00.00%
DPZ240119C002800002022-05-19 12:01PM EST2024-01-1991.96124.00133.000.00-1271.99%
DPZ250117C002800002023-01-23 10:39AM EST2025-01-17104.700.000.000.00--00.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230210P002800002023-01-24 9:39AM EST2023-02-100.610.000.000.00-1025.00%
DPZ230217P002800002023-01-31 12:37PM EST2023-02-170.200.000.000.00-8025.00%
DPZ230224P002800002023-01-25 12:00PM EST2023-02-241.730.000.000.00--025.00%
DPZ230303P002800002023-01-31 10:26AM EST2023-03-032.150.000.000.00-485012.50%
DPZ230317P002800002023-01-31 11:39AM EST2023-03-172.600.000.000.00-7012.50%
DPZ230616P002800002023-01-26 12:28PM EST2023-06-165.980.000.000.00-106.25%
DPZ230915P002800002023-01-23 3:40PM EST2023-09-1512.000.000.000.00--06.25%
DPZ240119P002800002023-01-30 1:08PM EST2024-01-1915.700.000.000.00-1206.25%
DPZ250117P002800002023-01-31 3:13PM EST2025-01-1727.500.000.000.00-603.13%