Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:280.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00280000 | 2023-11-07 10:55AM EDT | 2024-06-21 | 101.70 | 126.40 | 134.70 | 0.00 | - | - | 1 | 0.00% |
| DPZ250117C00280000 | 2024-03-12 3:13PM EDT | 2025-01-17 | 178.90 | 230.00 | 239.00 | 0.00 | - | 2 | 41 | 40.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00280000 | 2024-04-23 1:05PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| DPZ240920P00280000 | 2024-03-11 1:51PM EDT | 2024-09-20 | 1.50 | 0.05 | 1.70 | 0.00 | - | 1 | 14 | 55.53% |
| DPZ241220P00280000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DPZ250117P00280000 | 2024-04-29 9:41AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 12.50% |
| DPZ250620P00280000 | 2024-04-22 11:10AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DPZ260116P00280000 | 2024-05-01 1:38PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
© 2024 Yahoo. All rights reserved.