Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
503.34-2.22 (-0.44%)
As of 11:32AM EDT. Market open.
Strike:280.00
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210917C00280000 | 2021-08-25 5:31PM EDT | 2021-09-17 | 152.00 | 219.00 | 227.20 | 0.00 | - | 1 | 2 | 517.09% |
| DPZ220121C00280000 | 2021-08-25 5:31PM EDT | 2022-01-21 | 140.00 | 221.20 | 228.20 | 0.00 | - | 1 | 1 | 52.67% |
| DPZ230120C00280000 | 2021-08-25 5:31PM EDT | 2023-01-20 | 79.00 | 226.10 | 233.00 | 0.00 | - | 1 | 1 | 41.53% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210917P00280000 | 2021-08-25 5:31PM EDT | 2021-09-17 | 0.30 | 0.00 | 4.20 | 0.00 | - | 1 | 14 | 456.35% |
| DPZ211217P00280000 | 2021-09-13 3:28PM EDT | 2021-12-17 | 0.82 | 0.05 | 1.55 | 0.00 | - | 2 | 4 | 56.79% |
| DPZ220121P00280000 | 2021-09-13 3:28PM EDT | 2022-01-21 | 1.05 | 0.15 | 2.25 | 0.00 | - | 2 | 601 | 51.64% |
| DPZ220318P00280000 | 2021-08-25 5:31PM EDT | 2022-03-18 | 2.08 | 1.05 | 2.40 | 0.00 | - | 21 | 59 | 48.83% |
| DPZ230120P00280000 | 2021-08-25 5:31PM EDT | 2023-01-20 | 8.75 | 3.50 | 12.30 | 0.00 | - | 1 | 78 | 44.69% |
© 2021 Verizon Media. All rights reserved.
