Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231020C00270000 | 2023-08-23 10:13AM EDT | 2023-10-20 | 116.42 | 108.00 | 117.00 | 0.00 | - | 2 | 1 | 74.19% |
| DPZ231215C00270000 | 2023-07-20 3:37PM EDT | 2023-12-15 | 124.60 | 109.00 | 118.30 | 0.00 | - | 1 | 3 | 66.10% |
| DPZ240119C00270000 | 2023-08-28 9:54AM EDT | 2024-01-19 | 119.00 | 112.00 | 121.30 | 0.00 | - | 1 | 3 | 51.03% |
| DPZ240315C00270000 | 2023-08-08 11:59AM EDT | 2024-03-15 | 135.59 | 126.50 | 131.70 | 0.00 | - | 1 | 2 | 64.60% |
| DPZ240621C00270000 | 2023-09-18 1:23PM EDT | 2024-06-21 | 129.50 | 123.00 | 127.40 | 0.00 | - | 2 | 22 | 49.51% |
| DPZ250117C00270000 | 2023-07-24 3:11PM EDT | 2025-01-17 | 142.00 | 134.80 | 138.60 | 0.00 | - | 1 | 50 | 47.31% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231013P00270000 | 2023-09-05 12:17PM EDT | 2023-10-13 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 79.74% |
| DPZ231215P00270000 | 2023-09-15 9:30AM EDT | 2023-12-15 | 0.75 | 0.45 | 1.75 | 0.00 | - | 1 | 52 | 46.11% |
| DPZ240119P00270000 | 2023-08-29 10:16AM EDT | 2024-01-19 | 1.80 | 0.95 | 2.45 | 0.00 | - | 1 | 476 | 41.71% |
| DPZ240315P00270000 | 2023-09-15 10:25AM EDT | 2024-03-15 | 2.42 | 3.00 | 3.70 | 0.00 | - | 2 | 10 | 38.06% |
| DPZ240621P00270000 | 2023-08-04 11:15AM EDT | 2024-06-21 | 5.90 | 4.50 | 5.30 | 0.00 | - | 1 | 11 | 33.63% |
| DPZ250117P00270000 | 2023-07-31 12:29PM EDT | 2025-01-17 | 10.90 | 7.60 | 10.50 | 0.00 | - | 3 | 38 | 31.56% |
| DPZ260116P00270000 | 2023-09-15 12:45PM EDT | 2026-01-16 | 18.70 | 15.10 | 24.30 | 0.00 | - | - | 1 | 33.80% |
© 2023 Yahoo. All rights reserved.
