Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:260.00
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231215C00260000 | 2023-07-20 3:37PM EDT | 2023-12-15 | 134.00 | 119.00 | 128.10 | 0.00 | - | 1 | 3 | 52.49% |
| DPZ240119C00260000 | 2023-06-14 9:54AM EDT | 2024-01-19 | 59.00 | 128.40 | 136.60 | 0.00 | - | 1 | 2 | 69.71% |
| DPZ240621C00260000 | 2023-07-06 1:49PM EDT | 2024-06-21 | 92.39 | 147.10 | 155.00 | 0.00 | - | - | 1 | 69.90% |
| DPZ250117C00260000 | 2023-06-01 12:28PM EDT | 2025-01-17 | 75.10 | 102.20 | 109.20 | 0.00 | - | 1 | 1 | 0.00% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230922P00260000 | 2023-08-18 10:26AM EDT | 2023-09-22 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 389.65% |
| DPZ230929P00260000 | 2023-09-01 11:31AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 89.84% |
| DPZ231020P00260000 | 2023-09-22 9:58AM EDT | 2023-10-20 | 0.10 | - | 0.05 | +0.05 | +100.00% | 1 | 18 | 50.59% |
| DPZ231215P00260000 | 2023-09-11 11:37AM EDT | 2023-12-15 | 1.65 | 0.35 | 1.55 | 0.00 | - | 1 | 22 | 48.40% |
| DPZ240119P00260000 | 2023-08-29 11:35AM EDT | 2024-01-19 | 1.50 | 0.65 | 2.10 | 0.00 | - | 1 | 197 | 43.45% |
| DPZ240621P00260000 | 2023-09-22 9:48AM EDT | 2024-06-21 | 5.18 | 4.70 | 5.30 | +0.57 | +12.36% | 3 | 7 | 36.27% |
| DPZ250117P00260000 | 2023-09-21 9:41AM EDT | 2025-01-17 | 10.00 | 9.90 | 10.30 | 0.00 | - | 3 | 75 | 33.69% |
© 2023 Yahoo. All rights reserved.
