Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
489.84-2.97 (-0.60%)
At close: 4:00PM EDT
491.00 +1.16 (0.24%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230120C002600002021-08-25 5:31PM EDT2023-01-20143.40231.00240.000.00-1045.64%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211015P002600002021-09-13 12:24PM EDT2021-10-150.100.000.100.00-14424992.58%
DPZ211217P002600002021-09-24 1:27PM EDT2021-12-171.160.052.35+0.41+54.67%303468.56%
DPZ220121P002600002021-09-24 1:27PM EDT2022-01-211.310.102.40+0.51+63.75%306958.00%
DPZ220318P002600002021-08-16 1:33PM EDT2022-03-181.200.451.850.00-2051.22%
DPZ230120P002600002021-09-03 3:34PM EDT2023-01-205.262.5010.800.00-13546.51%