Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
412.24+8.11 (+2.01%)
At close: 04:00PM EDT
412.24 0.00 (0.00%)
After hours: 04:51PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220916C002600002022-04-28 3:32PM EDT2022-09-16104.10104.70113.300.00-110.00%
DPZ230120C002600002021-11-10 7:57AM EDT2023-01-20143.40273.50283.000.00-10246.00%
DPZ240119C002600002022-03-21 10:36AM EDT2024-01-19165.73151.50159.800.00--132.83%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220819P002600002022-08-10 12:43PM EDT2022-08-190.050.000.050.00-3073134.38%
DPZ220826P002600002022-08-01 11:37AM EDT2022-08-260.100.000.650.00--2115.14%
DPZ220902P002600002022-08-10 12:32PM EDT2022-09-020.250.000.250.00-1581.15%
DPZ220916P002600002022-07-13 3:39PM EDT2022-09-161.270.100.950.00-115174.39%
DPZ221216P002600002022-08-10 12:14PM EDT2022-12-161.550.352.300.00-11650.01%
DPZ230120P002600002022-06-24 3:14PM EDT2023-01-205.003.003.800.00-14649.52%
DPZ240119P002600002022-08-02 11:51AM EDT2024-01-1912.006.409.800.00-102235.63%