Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231117C00250000 | 2023-09-28 1:08PM EDT | 2023-11-17 | 134.70 | 119.00 | 127.50 | 0.00 | - | 5 | 5 | 75.15% |
| DPZ231215C00250000 | 2023-06-16 10:16AM EDT | 2023-12-15 | 97.60 | 138.00 | 146.00 | 0.00 | - | 1 | 1 | 119.49% |
| DPZ240119C00250000 | 2023-07-12 9:30AM EDT | 2024-01-19 | 165.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DPZ240315C00250000 | 2023-07-26 3:27PM EDT | 2024-03-15 | 159.90 | 134.00 | 143.10 | 0.00 | - | - | 1 | 73.49% |
| DPZ250117C00250000 | 2023-07-12 10:58AM EDT | 2025-01-17 | 157.10 | 162.00 | 167.80 | 0.00 | - | 1 | 0 | 67.87% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231020P00250000 | 2023-10-02 9:41AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 65.63% |
| DPZ231215P00250000 | 2023-09-27 12:07PM EDT | 2023-12-15 | 1.25 | 0.40 | 1.45 | 0.00 | - | 1 | 46 | 53.53% |
| DPZ240119P00250000 | 2023-10-03 3:42PM EDT | 2024-01-19 | 1.50 | 0.80 | 2.55 | 0.00 | - | 8 | 537 | 49.60% |
| DPZ240315P00250000 | 2023-08-18 3:37PM EDT | 2024-03-15 | 2.80 | 1.05 | 2.30 | 0.00 | - | 1 | 4 | 39.25% |
| DPZ240621P00250000 | 2023-09-26 10:11AM EDT | 2024-06-21 | 4.53 | 5.10 | 5.40 | 0.00 | - | 1 | 7 | 38.56% |
| DPZ250117P00250000 | 2023-09-15 12:45PM EDT | 2025-01-17 | 7.65 | 10.10 | 11.20 | 0.00 | - | 1 | 46 | 36.32% |
| DPZ260116P00250000 | 2023-09-18 12:22PM EDT | 2026-01-16 | 14.90 | 16.70 | 22.40 | 0.00 | - | - | 1 | 36.14% |
© 2023 Yahoo. All rights reserved.
