Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
359.62-0.85 (-0.24%)
At close: 04:00PM EST
359.61 -0.01 (-0.00%)
After hours: 05:46PM EST
In The Money
Show:ListStraddle
Strike:250.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230317C002500002023-02-02 3:51PM EST2023-03-17111.00107.70114.000.00-1264.43%
DPZ240119C002500002022-01-26 2:45PM EST2024-01-19195.00191.50200.000.00-11120.40%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230210P002500002023-01-25 9:47AM EST2023-02-100.050.000.050.00-21699.61%
DPZ230217P002500002023-02-01 10:05AM EST2023-02-170.050.000.050.00-14467.58%
DPZ230224P002500002023-01-30 1:19PM EST2023-02-240.500.052.500.00-2492.97%
DPZ230317P002500002023-01-31 9:57AM EST2023-03-171.340.601.000.00-18759.47%
DPZ230616P002500002023-02-03 9:55AM EST2023-06-162.982.602.95-0.62-17.22%23843.60%
DPZ230915P002500002023-01-26 1:16PM EST2023-09-156.305.606.300.00--241.41%
DPZ240119P002500002023-01-23 3:44PM EST2024-01-1911.358.909.400.00-168737.78%
DPZ250117P002500002023-01-30 2:23PM EST2025-01-1719.2017.5022.000.00-131737.31%