Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
396.54-1.59 (-0.40%)
At close: 04:00PM EDT
396.50 -0.04 (-0.01%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230120C002500002021-11-23 12:44PM EDT2023-01-20287.35295.50303.800.00-114267.22%
DPZ240119C002500002022-01-26 3:45PM EDT2024-01-19195.00191.50200.000.00-1169.42%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220701P002500002022-06-21 3:50PM EDT2022-07-010.090.000.050.00-847616123.44%
DPZ220916P002500002022-05-24 12:42PM EDT2022-09-164.900.000.000.00-34325.00%
DPZ221216P002500002022-06-13 9:30AM EDT2022-12-166.043.103.400.00-1546.55%
DPZ230120P002500002022-05-11 2:55PM EDT2023-01-2013.004.606.500.00-211250.35%
DPZ240119P002500002022-05-11 12:56PM EDT2024-01-1924.1012.3015.400.00-54940.44%