Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230120C00250000 | 2021-11-23 12:44PM EDT | 2023-01-20 | 287.35 | 295.50 | 303.80 | 0.00 | - | 1 | 14 | 267.22% |
| DPZ240119C00250000 | 2022-01-26 3:45PM EDT | 2024-01-19 | 195.00 | 191.50 | 200.00 | 0.00 | - | 1 | 1 | 69.42% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220701P00250000 | 2022-06-21 3:50PM EDT | 2022-07-01 | 0.09 | 0.00 | 0.05 | 0.00 | - | 847 | 616 | 123.44% |
| DPZ220916P00250000 | 2022-05-24 12:42PM EDT | 2022-09-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 25.00% |
| DPZ221216P00250000 | 2022-06-13 9:30AM EDT | 2022-12-16 | 6.04 | 3.10 | 3.40 | 0.00 | - | 1 | 5 | 46.55% |
| DPZ230120P00250000 | 2022-05-11 2:55PM EDT | 2023-01-20 | 13.00 | 4.60 | 6.50 | 0.00 | - | 2 | 112 | 50.35% |
| DPZ240119P00250000 | 2022-05-11 12:56PM EDT | 2024-01-19 | 24.10 | 12.30 | 15.40 | 0.00 | - | 5 | 49 | 40.44% |
© 2022 Yahoo. All rights reserved.
