Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
489.84-2.97 (-0.60%)
At close: 4:00PM EDT
491.00 +1.16 (0.24%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220121C002500002021-08-25 5:31PM EDT2022-01-21155.80236.90244.400.00-5057.03%
DPZ230120C002500002021-08-25 5:31PM EDT2023-01-20187.70240.00249.000.00-101346.55%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211217P002500002021-09-24 1:28PM EDT2021-12-170.010.004.50-0.72-98.63%203180.85%
DPZ220121P002500002021-09-24 1:28PM EDT2022-01-210.160.054.60-0.62-79.49%206568.36%
DPZ230120P002500002021-08-25 5:31PM EDT2023-01-207.002.0011.000.00-56449.11%