Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230317C00250000 | 2023-02-02 3:51PM EST | 2023-03-17 | 111.00 | 107.70 | 114.00 | 0.00 | - | 1 | 2 | 64.43% |
| DPZ240119C00250000 | 2022-01-26 2:45PM EST | 2024-01-19 | 195.00 | 191.50 | 200.00 | 0.00 | - | 1 | 1 | 120.40% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230210P00250000 | 2023-01-25 9:47AM EST | 2023-02-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 99.61% |
| DPZ230217P00250000 | 2023-02-01 10:05AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 67.58% |
| DPZ230224P00250000 | 2023-01-30 1:19PM EST | 2023-02-24 | 0.50 | 0.05 | 2.50 | 0.00 | - | 2 | 4 | 92.97% |
| DPZ230317P00250000 | 2023-01-31 9:57AM EST | 2023-03-17 | 1.34 | 0.60 | 1.00 | 0.00 | - | 1 | 87 | 59.47% |
| DPZ230616P00250000 | 2023-02-03 9:55AM EST | 2023-06-16 | 2.98 | 2.60 | 2.95 | -0.62 | -17.22% | 2 | 38 | 43.60% |
| DPZ230915P00250000 | 2023-01-26 1:16PM EST | 2023-09-15 | 6.30 | 5.60 | 6.30 | 0.00 | - | - | 2 | 41.41% |
| DPZ240119P00250000 | 2023-01-23 3:44PM EST | 2024-01-19 | 11.35 | 8.90 | 9.40 | 0.00 | - | 16 | 87 | 37.78% |
| DPZ250117P00250000 | 2023-01-30 2:23PM EST | 2025-01-17 | 19.20 | 17.50 | 22.00 | 0.00 | - | 13 | 17 | 37.31% |
© 2023 Yahoo. All rights reserved.
