Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
371.00+6.82 (+1.87%)
At close: 04:00PM EDT
365.76 -5.24 (-1.41%)
After hours: 07:19PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ231117C002500002023-09-28 1:08PM EDT2023-11-17134.70119.00127.500.00-5575.15%
DPZ231215C002500002023-06-16 10:16AM EDT2023-12-1597.60138.00146.000.00-11119.49%
DPZ240119C002500002023-07-12 9:30AM EDT2024-01-19165.100.000.000.00-120.00%
DPZ240315C002500002023-07-26 3:27PM EDT2024-03-15159.90134.00143.100.00--173.49%
DPZ250117C002500002023-07-12 10:58AM EDT2025-01-17157.10162.00167.800.00-1067.87%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ231020P002500002023-10-02 9:41AM EDT2023-10-200.050.000.050.00-12065.63%
DPZ231215P002500002023-09-27 12:07PM EDT2023-12-151.250.401.450.00-14653.53%
DPZ240119P002500002023-10-03 3:42PM EDT2024-01-191.500.802.550.00-853749.60%
DPZ240315P002500002023-08-18 3:37PM EDT2024-03-152.801.052.300.00-1439.25%
DPZ240621P002500002023-09-26 10:11AM EDT2024-06-214.535.105.400.00-1738.56%
DPZ250117P002500002023-09-15 12:45PM EDT2025-01-177.6510.1011.200.00-14636.32%
DPZ260116P002500002023-09-18 12:22PM EDT2026-01-1614.9016.7022.400.00--136.14%