Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
489.84-2.97 (-0.60%)
At close: 4:00PM EDT
491.00 +1.16 (0.24%)
After hours: 07:49PM EDT
After hours: 07:49PM EDT
Strike:250.00
CallsforOctober 1, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220121C00250000 | 2021-08-25 5:31PM EDT | 2022-01-21 | 155.80 | 236.90 | 244.40 | 0.00 | - | 5 | 0 | 57.03% |
| DPZ230120C00250000 | 2021-08-25 5:31PM EDT | 2023-01-20 | 187.70 | 240.00 | 249.00 | 0.00 | - | 10 | 13 | 46.55% |
PutsforOctober 1, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ211217P00250000 | 2021-09-24 1:28PM EDT | 2021-12-17 | 0.01 | 0.00 | 4.50 | -0.72 | -98.63% | 20 | 31 | 80.85% |
| DPZ220121P00250000 | 2021-09-24 1:28PM EDT | 2022-01-21 | 0.16 | 0.05 | 4.60 | -0.62 | -79.49% | 20 | 65 | 68.36% |
| DPZ230120P00250000 | 2021-08-25 5:31PM EDT | 2023-01-20 | 7.00 | 2.00 | 11.00 | 0.00 | - | 5 | 64 | 49.11% |
© 2021 Verizon Media. All rights reserved.
