Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230120C00240000 | 2022-01-24 11:03AM EDT | 2023-01-20 | 199.11 | 167.00 | 176.30 | 0.00 | - | 1 | 0 | 79.68% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220701P00240000 | 2022-06-21 1:21PM EDT | 2022-07-01 | 0.05 | 0.00 | 2.60 | 0.00 | - | - | 10 | 304.20% |
| DPZ220715P00240000 | 2022-06-24 11:12AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 77.34% |
| DPZ220916P00240000 | 2022-06-01 1:06PM EDT | 2022-09-16 | 2.35 | 0.30 | 1.80 | 0.00 | - | 5 | 23 | 56.68% |
| DPZ230120P00240000 | 2022-06-23 3:55PM EDT | 2023-01-20 | 2.10 | 3.40 | 3.70 | 0.00 | - | 1 | 63 | 45.84% |
| DPZ240119P00240000 | 2022-06-21 9:59AM EDT | 2024-01-19 | 12.40 | 7.70 | 13.40 | 0.00 | - | 1 | 17 | 40.32% |
© 2022 Yahoo. All rights reserved.
