Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
390.71-6.87 (-1.73%)
At close: 04:00PM EDT
390.62 -0.09 (-0.02%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230120C002400002022-01-24 11:03AM EDT2023-01-20199.11167.00176.300.00-1079.68%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220701P002400002022-06-21 1:21PM EDT2022-07-010.050.002.600.00--10304.20%
DPZ220715P002400002022-06-24 11:12AM EDT2022-07-150.050.000.050.00-1377.34%
DPZ220916P002400002022-06-01 1:06PM EDT2022-09-162.350.301.800.00-52356.68%
DPZ230120P002400002022-06-23 3:55PM EDT2023-01-202.103.403.700.00-16345.84%
DPZ240119P002400002022-06-21 9:59AM EDT2024-01-1912.407.7013.400.00-11740.32%