Canada markets close in 2 hours 43 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
378.40-3.91 (-1.02%)
As of 01:17PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:240.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240119C002400002023-06-15 1:11PM EDT2024-01-1994.30148.00156.000.00-1187.59%
DPZ240315C002400002023-08-10 10:54AM EDT2024-03-15166.00150.00158.500.00--175.90%
DPZ250117C002400002023-07-12 9:39AM EDT2025-01-17171.22169.80175.800.00-1163.81%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ231020P002400002023-09-26 9:40AM EDT2023-10-200.050.000.050.00-33863.67%
DPZ231215P002400002023-09-26 1:21PM EDT2023-12-150.650.152.700.00-12157.62%
DPZ240119P002400002023-09-21 9:30AM EDT2024-01-190.900.302.700.00-17154.75%
DPZ240621P002400002023-08-28 1:14PM EDT2024-06-213.502.804.200.00-11239.64%
DPZ250117P002400002023-09-21 12:34PM EDT2025-01-177.827.608.000.00-113535.61%