Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
CallsforDecember 10, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220121C00240000 | 2021-08-30 8:34AM EST | 2022-01-21 | 274.10 | 231.40 | 241.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforDecember 10, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ211217P00240000 | 2021-11-16 1:40PM EST | 2021-12-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 97 | 128 | 157.03% |
| DPZ220121P00240000 | 2021-12-02 10:02AM EST | 2022-01-21 | 0.85 | 0.05 | 4.40 | 0.00 | - | 50 | 90 | 127.27% |
| DPZ220318P00240000 | 2021-11-05 9:41AM EST | 2022-03-18 | 2.35 | 0.00 | 4.70 | 0.00 | - | 15 | 28 | 85.80% |
| DPZ230120P00240000 | 2021-09-20 1:19PM EST | 2023-01-20 | 5.80 | 3.50 | 7.20 | 0.00 | - | 2 | 69 | 50.43% |
