Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:240.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230303C00240000 | 2023-01-19 3:40PM EST | 2023-03-03 | 113.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230217P00240000 | 2023-01-24 2:12PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 50.00% |
| DPZ230224P00240000 | 2023-02-06 10:43AM EST | 2023-02-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 50.00% |
| DPZ230310P00240000 | 2023-01-31 11:19AM EST | 2023-03-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| DPZ230317P00240000 | 2023-02-03 10:45AM EST | 2023-03-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 484 | 25.00% |
| DPZ230616P00240000 | 2023-02-07 11:03AM EST | 2023-06-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| DPZ240119P00240000 | 2023-01-27 10:53AM EST | 2024-01-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 23 | 59 | 6.25% |
| DPZ250117P00240000 | 2023-01-30 11:09AM EST | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 6.25% |
© 2023 Yahoo. All rights reserved.
