Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
537.43+20.35 (+3.94%)
At close: 04:00PM EST
540.00 +2.57 (+0.48%)
After hours: 06:14PM EST
In The Money
Show:ListStraddle
Strike:240.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220121C002400002021-08-30 8:34AM EST2022-01-21274.10231.40241.000.00-110.00%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211217P002400002021-11-16 1:40PM EST2021-12-170.050.000.050.00-97128157.03%
DPZ220121P002400002021-12-02 10:02AM EST2022-01-210.850.054.400.00-5090127.27%
DPZ220318P002400002021-11-05 9:41AM EST2022-03-182.350.004.700.00-152885.80%
DPZ230120P002400002021-09-20 1:19PM EST2023-01-205.803.507.200.00-26950.43%