Canada markets open in 1 hour 49 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
353.59-3.61 (-1.01%)
At close: 04:00PM EST
353.60 +0.01 (+0.00%)
Pre-Market: 05:37AM EST
In The Money
Show:ListStraddle
Strike:240.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230303C002400002023-01-19 3:40PM EST2023-03-03113.370.000.000.00--10.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230217P002400002023-01-24 2:12PM EST2023-02-170.050.000.000.00-71050.00%
DPZ230224P002400002023-02-06 10:43AM EST2023-02-240.050.000.000.00-252550.00%
DPZ230310P002400002023-01-31 11:19AM EST2023-03-100.600.000.000.00--925.00%
DPZ230317P002400002023-02-03 10:45AM EST2023-03-170.400.000.000.00-148425.00%
DPZ230616P002400002023-02-07 11:03AM EST2023-06-162.640.000.000.00-1612.50%
DPZ240119P002400002023-01-27 10:53AM EST2024-01-198.500.000.000.00-23596.25%
DPZ250117P002400002023-01-30 11:09AM EST2025-01-1716.900.000.000.00-20246.25%