Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240119C00230000 | 2023-03-14 11:41AM EDT | 2024-01-19 | 92.90 | 113.20 | 116.90 | 0.00 | - | 1 | 2 | 0.00% |
| DPZ250117C00230000 | 2023-08-30 9:49AM EDT | 2025-01-17 | 178.02 | 164.20 | 171.70 | 0.00 | - | 1 | 4 | 53.37% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231020P00230000 | 2023-09-06 11:55AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 67.77% |
| DPZ231215P00230000 | 2023-08-30 12:33PM EDT | 2023-12-15 | 0.48 | 0.10 | 1.50 | 0.00 | - | 1 | 32 | 55.08% |
| DPZ240119P00230000 | 2023-09-18 11:54AM EDT | 2024-01-19 | 0.88 | 0.30 | 1.55 | 0.00 | - | 2 | 146 | 52.00% |
| DPZ240621P00230000 | 2023-08-22 11:02AM EDT | 2024-06-21 | 3.50 | 3.20 | 3.50 | 0.00 | - | 1 | 10 | 40.81% |
| DPZ250117P00230000 | 2023-09-21 3:53PM EDT | 2025-01-17 | 7.30 | 5.60 | 6.90 | 0.00 | - | 5 | 29 | 36.68% |
© 2023 Yahoo. All rights reserved.
