Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117C00220000 | 2023-10-06 10:43AM EDT | 2025-01-17 | 145.90 | 150.60 | 157.30 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ260116C00220000 | 2024-03-25 11:41AM EDT | 2026-01-16 | 257.03 | 273.00 | 282.00 | 0.00 | - | 5 | 5 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00220000 | 2023-10-10 2:40PM EDT | 2024-06-21 | 3.20 | 1.10 | 2.25 | 0.00 | - | 80 | 80 | 131.81% |
| DPZ250117P00220000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 1.00 | 0.05 | 2.50 | 0.00 | - | 1 | 125 | 51.95% |
| DPZ260116P00220000 | 2024-04-19 3:25PM EDT | 2026-01-16 | 3.50 | 0.95 | 3.50 | 0.00 | - | 2 | 121 | 39.91% |
© 2024 Yahoo. All rights reserved.