Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
537.43+20.35 (+3.94%)
At close: 04:00PM EST
537.43 0.00 (0.00%)
After hours: 04:15PM EST
In The Money
Show:ListStraddle
Strike:220.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220121C002200002021-08-25 4:31PM EST2022-01-21256.10266.80274.100.00-300.00%
DPZ230120C002200002021-11-10 6:57AM EST2023-01-20159.00268.00314.200.00-170.00%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211217P002200002021-11-16 1:39PM EST2021-12-170.050.000.050.00-1050165.63%
DPZ220121P002200002021-08-25 10:02AM EST2022-01-211.220.054.500.00-6042138.65%
DPZ230120P002200002021-11-16 3:41PM EST2023-01-203.201.506.500.00-105851.79%