Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117C00210000 | 2023-02-28 10:39AM EDT | 2025-01-17 | 111.50 | 134.10 | 143.00 | 0.00 | - | - | 1 | 0.00% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231020P00210000 | 2023-09-06 9:53AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 87.50% |
| DPZ231215P00210000 | 2023-09-19 1:17PM EDT | 2023-12-15 | 0.44 | 0.05 | 2.80 | 0.00 | - | 4 | 9 | 73.46% |
| DPZ240119P00210000 | 2023-09-22 11:47AM EDT | 2024-01-19 | 1.50 | 0.05 | 3.10 | 0.00 | - | 2 | 149 | 61.80% |
| DPZ240621P00210000 | 2023-09-15 3:41PM EDT | 2024-06-21 | 1.40 | 0.90 | 5.70 | 0.00 | - | 1 | 4 | 53.30% |
| DPZ250117P00210000 | 2023-09-15 3:38PM EDT | 2025-01-17 | 4.50 | 4.60 | 5.30 | 0.00 | - | 100 | 135 | 39.02% |
© 2023 Yahoo. All rights reserved.
