Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
537.00+19.92 (+3.85%)
At close: 03:59PM EST
537.43 +0.43 (+0.08%)
After hours: 04:12PM EST
In The Money
Show:ListStraddle
Strike:200.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220121C002000002021-08-25 4:31PM EST2022-01-21327.90286.40294.300.00-100.00%
DPZ230120C002000002021-11-10 6:57AM EST2023-01-20234.00330.00333.400.00-110.00%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211217P002000002021-11-10 6:57AM EST2021-12-170.280.003.100.00-308291.16%
DPZ220121P002000002021-09-21 2:50PM EST2022-01-210.390.000.550.00-3040112.21%
DPZ230120P002000002021-10-29 2:36PM EST2023-01-201.000.905.500.00-12254.26%