Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:520.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | 0.00 | - | 8 | 16 | 2024-04-26 | - | - | - | - | - |
| 2.67 | 0.00 | - | 1 | 101 | 2024-05-03 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 9 | 2024-05-10 | 27.50 | 0.00 | - | - | 1 |
| 6.20 | +1.26 | +25.51% | 2 | 250 | 2024-05-17 | 29.40 | 0.00 | - | 6 | 25 |
| 9.30 | 0.00 | - | 3 | 4 | 2024-05-24 | - | - | - | - | - |
| 13.30 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 10.80 | +0.90 | +9.09% | 2 | 80 | 2024-06-21 | 33.80 | 0.00 | - | 1 | 4 |
| 25.80 | +1.80 | +7.50% | 4 | 48 | 2024-09-20 | 51.00 | 0.00 | - | 2 | 6 |
| 48.15 | 0.00 | - | 5 | 78 | 2025-01-17 | 191.82 | 0.00 | - | - | 0 |
| 60.40 | 0.00 | - | - | 10 | 2025-06-20 | - | - | - | - | - |
| 46.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 183.98 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.