Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.63 | -23.07 | -42.18% | 2 | 109 | 2024-04-19 | 0.72 | +0.47 | +188.00% | 5 | 210 |
| 52.08 | 0.00 | - | 2 | 59 | 2024-04-26 | 0.89 | +0.04 | +4.71% | 4 | 14 |
| 28.83 | 0.00 | - | 1 | 1 | 2024-05-03 | 4.51 | 0.00 | - | 2 | 10 |
| 53.25 | 0.00 | - | 21 | 73 | 2024-05-17 | 7.80 | +1.79 | +29.78% | 2 | 59 |
| 39.42 | -7.83 | -16.57% | 3 | 96 | 2024-06-21 | 12.10 | +1.60 | +15.24% | 32 | 275 |
| 39.19 | 0.00 | - | 3 | 22 | 2024-09-20 | 21.90 | +2.66 | +13.83% | 1 | 14 |
| 68.20 | 0.00 | - | 2 | 151 | 2025-01-17 | 30.10 | +3.20 | +11.90% | 12 | 147 |
| - | - | - | - | - | 2025-06-20 | 29.50 | 0.00 | - | 3 | 15 |
| 74.57 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.