Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:300.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | +2.00 | +11.76% | 2 | 44 | 2023-03-24 | 0.65 | -0.15 | -18.75% | 3 | 177 |
| 12.60 | 0.00 | - | 4 | 11 | 2023-03-31 | 2.43 | 0.00 | - | 4 | 59 |
| 13.10 | 0.00 | - | 4 | 8 | 2023-04-06 | 2.80 | -0.80 | -22.22% | 20 | 80 |
| 14.05 | 0.00 | - | - | 1 | 2023-04-14 | 4.10 | -2.56 | -38.44% | 1 | 9 |
| 18.40 | 0.00 | - | 1 | 212 | 2023-04-21 | 4.80 | -0.10 | -2.04% | 1 | 218 |
| 27.30 | 0.00 | - | 4 | 103 | 2023-05-19 | 11.40 | 0.00 | - | 1 | 108 |
| 31.86 | 0.00 | - | 1 | 87 | 2023-06-16 | 15.30 | 0.00 | - | 6 | 478 |
| 39.05 | 0.00 | - | 1 | 57 | 2023-09-15 | 20.60 | 0.00 | - | 2 | 41 |
| 50.20 | 0.00 | - | 2 | 101 | 2024-01-19 | 29.80 | 0.00 | - | 4 | 638 |
| 72.70 | 0.00 | - | 1 | 39 | 2025-01-17 | 46.34 | 0.00 | - | 1 | 84 |
© 2023 Yahoo. All rights reserved.
