Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00740000 | 2024-04-04 10:13AM EDT | 2024-06-21 | 0.46 | 0.00 | 2.60 | 0.00 | - | 2 | 2 | 51.89% |
DPZ250117C00740000 | 2024-04-16 2:54PM EDT | 2025-01-17 | 3.00 | 3.40 | 3.90 | 0.00 | - | 1 | 0 | 29.53% |
DPZ250620C00740000 | 2024-04-26 1:15PM EDT | 2025-06-20 | 9.33 | 8.50 | 10.20 | +2.90 | +45.10% | 6 | 2 | 29.83% |