Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00720000 | 2024-04-04 10:14AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.60 | 0.00 | - | 10 | 10 | 46.31% |
DPZ240920C00720000 | 2024-04-11 1:32PM EDT | 2024-09-20 | 1.10 | 0.05 | 1.55 | 0.00 | - | 4 | 4 | 33.87% |
DPZ250117C00720000 | 2024-04-19 2:27PM EDT | 2025-01-17 | 2.80 | 2.70 | 3.00 | 0.00 | - | 1 | 1 | 28.66% |
DPZ260116C00720000 | 2024-04-09 3:41PM EDT | 2026-01-16 | 21.39 | 15.90 | 17.70 | 0.00 | - | - | 2 | 29.73% |