Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117C00680000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 4.70 | 5.60 | 6.20 | +0.50 | +11.90% | 1 | 12 | 29.27% |
| DPZ250620C00680000 | 2024-04-02 2:00PM EDT | 2025-06-20 | 14.50 | 13.10 | 14.40 | 0.00 | - | 4 | 6 | 29.94% |
| DPZ260116C00680000 | 2024-03-07 3:48PM EDT | 2026-01-16 | 13.00 | 26.10 | 29.50 | 0.00 | - | 2 | 1 | 32.08% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517P00680000 | 2024-04-04 10:42AM EDT | 2024-05-17 | 182.70 | 187.40 | 196.80 | 0.00 | - | 3 | 0 | 92.32% |
© 2024 Yahoo. All rights reserved.