Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
341.69+5.26 (+1.56%)
At close: 04:00PM EDT
341.01 -0.68 (-0.20%)
After hours: 06:35PM EDT
In The Money
Show:ListStraddle
Strike:660.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220617C006600002022-05-05 2:27PM EDT2022-06-171.090.001.050.00-109104.20%
DPZ220916C006600002022-05-05 2:27PM EDT2022-09-161.170.002.600.00-10857.56%
DPZ230120C006600002022-03-29 11:38AM EDT2023-01-201.000.054.600.00-14750.52%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230120P006600002021-11-10 7:58AM EDT2023-01-20196.70149.50157.100.00--950.00%