Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
484.91-2.32 (-0.48%)
At close: 4:00PM EDT
484.75 -0.16 (-0.03%)
After hours: 06:13PM EDT
In The Money
Show:ListStraddle
Strike:640.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211001C006400002021-08-25 11:32AM EDT2021-10-010.740.004.200.00--30188.77%
DPZ211015C006400002021-08-25 11:32AM EDT2021-10-150.860.004.000.00--3078.50%
DPZ211217C006400002021-09-10 10:12AM EDT2021-12-171.750.151.500.00-103734.20%
DPZ220121C006400002021-08-16 11:38AM EDT2022-01-213.621.305.900.00-1038.96%
DPZ230120C006400002021-09-10 2:49PM EDT2023-01-2025.0015.6017.200.00-1012926.95%
DPZ240119C006400002021-09-20 12:15AM EDT2024-01-1948.1032.6042.000.00--2030.12%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220318P006400002021-08-25 5:31PM EDT2022-03-18121.00149.40156.100.00-1121.88%
DPZ230120P006400002021-08-25 5:31PM EDT2023-01-20213.20165.10171.500.00-1026.53%