Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517C00600000 | 2024-04-11 12:03PM EDT | 2024-05-17 | 0.95 | 0.05 | 2.75 | 0.00 | - | 1 | 3 | 50.02% |
| DPZ240621C00600000 | 2024-04-12 10:34AM EDT | 2024-06-21 | 2.10 | 0.35 | 1.50 | 0.00 | - | 3 | 53 | 31.95% |
| DPZ240920C00600000 | 2024-04-23 3:42PM EDT | 2024-09-20 | 5.12 | 6.40 | 8.30 | 0.00 | - | 2 | 9 | 31.19% |
| DPZ250117C00600000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 12.90 | 15.20 | 15.90 | 0.00 | - | 2 | 73 | 29.57% |
| DPZ250620C00600000 | 2024-04-03 2:42PM EDT | 2025-06-20 | 35.20 | 27.70 | 30.10 | 0.00 | - | 4 | 4 | 31.50% |
| DPZ260116C00600000 | 2024-04-22 11:28AM EDT | 2026-01-16 | 36.52 | 42.90 | 45.00 | 0.00 | - | 10 | 39 | 31.95% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.