Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:590.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00590000 | 2024-04-09 2:13PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ240517C00590000 | 2024-04-09 3:31PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPZ240621C00590000 | 2024-04-18 11:16AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240920C00590000 | 2024-04-12 2:28PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DPZ250117C00590000 | 2024-04-10 11:27AM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117P00590000 | 2023-09-19 1:12PM EDT | 2025-01-17 | 210.04 | 241.50 | 250.50 | 0.00 | - | 1 | 0 | 102.80% |
© 2024 Yahoo. All rights reserved.