Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503C00580000 | 2024-04-15 9:45AM EDT | 2024-05-03 | 0.85 | 0.00 | 1.70 | 0.00 | - | 3 | 5 | 60.69% |
| DPZ240621C00580000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.40 | -3.20 | -71.11% | 10 | 32 | 28.66% |
| DPZ240920C00580000 | 2024-04-15 2:35PM EDT | 2024-09-20 | 11.60 | 7.60 | 8.20 | 0.00 | - | 2 | 122 | 29.04% |
| DPZ250117C00580000 | 2024-04-05 12:32PM EDT | 2025-01-17 | 21.90 | 17.40 | 18.00 | 0.00 | - | 1 | 51 | 29.56% |
| DPZ260116C00580000 | 2024-04-22 11:28AM EDT | 2026-01-16 | 42.04 | 45.40 | 47.30 | 0.00 | - | 5 | 13 | 31.87% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.