Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00570000 | 2024-05-03 10:25AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPZ240517C00570000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240524C00570000 | 2024-04-30 9:54AM EDT | 2024-05-24 | 2.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DPZ240531C00570000 | 2024-05-01 9:57AM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPZ240607C00570000 | 2024-04-30 3:59PM EDT | 2024-06-07 | 4.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPZ240621C00570000 | 2024-05-06 10:35AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DPZ240920C00570000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPZ250117C00570000 | 2024-05-01 11:06AM EDT | 2025-01-17 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DPZ250620C00570000 | 2024-04-03 2:39PM EDT | 2025-06-20 | 44.20 | 45.90 | 48.10 | 0.00 | - | 6 | 5 | 30.16% |
| DPZ260116C00570000 | 2024-01-25 3:45PM EDT | 2026-01-16 | 21.70 | 25.00 | 30.70 | 0.00 | - | 1 | 1 | 18.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00570000 | 2024-04-30 11:05AM EDT | 2024-05-10 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240621P00570000 | 2024-02-26 10:31AM EDT | 2024-06-21 | 100.80 | 80.50 | 86.50 | 0.00 | - | 1 | 0 | 73.33% |
| DPZ250620P00570000 | 2024-05-02 11:44AM EDT | 2025-06-20 | 78.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.