Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240503C00560000 | 2024-04-05 10:18AM EDT | 2024-05-03 | 2.00 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 51.15% |
DPZ240510C00560000 | 2024-04-03 11:18AM EDT | 2024-05-10 | 4.60 | 0.25 | 1.50 | 0.00 | - | 1 | 1 | 45.30% |
DPZ240517C00560000 | 2024-04-04 2:55PM EDT | 2024-05-17 | 2.32 | 0.80 | 3.00 | 0.00 | - | 1 | 7 | 45.63% |
DPZ240621C00560000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 3.20 | 0.80 | 2.55 | 0.00 | - | 10 | 385 | 28.21% |
DPZ240920C00560000 | 2024-04-11 1:51PM EDT | 2024-09-20 | 18.40 | 11.00 | 11.60 | 0.00 | - | 2 | 36 | 29.27% |
DPZ250117C00560000 | 2024-04-05 10:11AM EDT | 2025-01-17 | 28.00 | 21.70 | 22.70 | 0.00 | - | 5 | 21 | 29.84% |
DPZ260116C00560000 | 2024-03-25 11:41AM EDT | 2026-01-16 | 40.35 | 51.80 | 54.10 | 0.00 | - | 5 | 1 | 32.43% |