Canada Markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
412.24+8.11 (+2.01%)
At close: 04:00PM EDT
412.24 0.00 (0.00%)
After hours: 04:51PM EDT
In The Money
Show:ListStraddle
Strike:560.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ221216C005600002022-08-11 9:31AM EDT2022-12-160.840.201.60+0.24+40.00%136830.87%
DPZ230120C005600002022-07-26 12:08PM EDT2023-01-201.300.652.150.00-915928.97%
DPZ240119C005600002022-07-05 10:50AM EDT2024-01-1919.2010.7016.500.00-2428.55%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230120P005600002022-01-04 2:47PM EDT2023-01-2079.0084.2088.700.00-440.00%