Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240503C00555000 | 2024-04-23 12:43PM EDT | 2024-05-03 | 0.38 | 0.60 | 0.85 | 0.00 | - | 1 | 10 | 49.35% |
DPZ240510C00555000 | 2024-04-19 3:49PM EDT | 2024-05-10 | 0.65 | 0.90 | 1.05 | 0.00 | - | 2 | 5 | 39.53% |