Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503C00550000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.87 | 1.55 | 1.85 | +0.47 | +33.57% | 349 | 12 | 53.31% |
| DPZ240517C00550000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 3.30 | 1.60 | 3.40 | +0.50 | +17.86% | 321 | 172 | 37.64% |
| DPZ240621C00550000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 6.52 | 6.20 | 6.80 | +1.02 | +18.55% | 34 | 62 | 29.57% |
| DPZ240920C00550000 | 2024-04-26 11:44AM EDT | 2024-09-20 | 19.30 | 16.80 | 21.30 | +6.70 | +53.17% | 42 | 31 | 31.65% |
| DPZ250117C00550000 | 2024-04-25 12:36PM EDT | 2025-01-17 | 31.80 | 31.50 | 33.80 | 0.00 | - | 4 | 176 | 31.23% |
| DPZ260116C00550000 | 2024-03-27 12:09PM EDT | 2026-01-16 | 57.46 | 62.00 | 69.40 | 0.00 | - | 12 | 9 | 33.99% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00550000 | 2024-04-15 3:56PM EDT | 2024-06-21 | 62.40 | 50.00 | 58.60 | 0.00 | - | 1 | 1 | 31.07% |
| DPZ240920P00550000 | 2024-03-27 11:16AM EDT | 2024-09-20 | 70.80 | 59.60 | 62.80 | 0.00 | - | 1 | 1 | 23.31% |
© 2024 Yahoo. All rights reserved.