Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240503C00545000 | 2024-05-02 11:24AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.20 | -0.03 | -20.00% | 9 | 174 | 39.84% |
DPZ240510C00545000 | 2024-05-02 1:10PM EDT | 2024-05-10 | 0.67 | 0.50 | 0.85 | -0.68 | -44.44% | 6 | 14 | 25.45% |
DPZ240517C00545000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 5.10 | 1.50 | 1.85 | 0.00 | - | 45 | 34 | 23.80% |