Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240419C00540000 | 2024-04-12 3:28PM EDT | 2024-04-19 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 13 | 94.14% |
| DPZ240426C00540000 | 2024-04-09 1:39PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 51.78% |
| DPZ240503C00540000 | 2024-04-09 10:28AM EDT | 2024-05-03 | 4.02 | 0.10 | 1.85 | 0.00 | - | 1 | 5 | 40.94% |
| DPZ240510C00540000 | 2024-04-04 11:57AM EDT | 2024-05-10 | 5.37 | 1.80 | 2.25 | 0.00 | - | 1 | 2 | 35.97% |
| DPZ240517C00540000 | 2024-04-17 11:46AM EDT | 2024-05-17 | 2.60 | 2.30 | 2.70 | 0.00 | - | 1 | 130 | 33.15% |
| DPZ240524C00540000 | 2024-04-10 1:48PM EDT | 2024-05-24 | 8.30 | 0.55 | 3.60 | 0.00 | - | - | 2 | 32.54% |
| DPZ240621C00540000 | 2024-04-18 12:39PM EDT | 2024-06-21 | 5.70 | 4.50 | 5.60 | +0.13 | +2.33% | 12 | 434 | 28.49% |
| DPZ240920C00540000 | 2024-04-10 11:01AM EDT | 2024-09-20 | 22.35 | 15.40 | 17.10 | 0.00 | - | 1 | 27 | 29.82% |
| DPZ250117C00540000 | 2024-03-26 2:38PM EDT | 2025-01-17 | 29.00 | 26.30 | 30.10 | 0.00 | - | 1 | 263 | 30.85% |
| DPZ260116C00540000 | 2024-03-25 11:41AM EDT | 2026-01-16 | 46.60 | 60.80 | 63.10 | 0.00 | - | 5 | 0 | 33.39% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.