Canada markets open in 1 hour 17 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
534.17-3.26 (-0.61%)
At close: 04:00PM EST
534.17 0.00 (0.00%)
Pre-Market: 08:00AM EST
In The Money
Show:ListStraddle
Strike:540.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211210C005400002021-12-08 3:38PM EST2021-12-102.100.000.000.00-15453.13%
DPZ211217C005400002021-12-08 3:15PM EST2021-12-175.400.000.000.00-664711.56%
DPZ211223C005400002021-12-08 12:18PM EST2021-12-237.700.000.000.00-6121.56%
DPZ220121C005400002021-12-08 2:44PM EST2022-01-2116.730.000.000.00-121150.78%
DPZ220318C005400002021-12-08 3:40PM EST2022-03-1834.300.000.000.00-3310.39%
DPZ220617C005400002021-12-06 11:07AM EST2022-06-1743.480.000.000.00-22430.39%
DPZ230120C005400002021-12-03 1:05PM EST2023-01-2071.900.000.000.00-1520.20%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211210P005400002021-12-08 12:38PM EST2021-12-108.400.000.000.00-46260.00%
DPZ211217P005400002021-12-08 12:43PM EST2021-12-1712.500.000.000.00-10810.00%
DPZ220121P005400002021-12-08 12:30PM EST2022-01-2124.000.000.000.00-1500.00%
DPZ220318P005400002021-11-29 1:22PM EST2022-03-1840.320.000.000.00-1100.00%
DPZ220617P005400002021-12-07 11:27AM EST2022-06-1757.900.000.000.00-4180.00%
DPZ230120P005400002021-10-04 12:34PM EST2023-01-20105.6087.3090.000.00-25038.71%